2017-08-03T06:36:01.383Z|I-OCEAN7-304-XXXX|  23.52  15.885  42.789  34.100 1508.7750 06:36:59.40M
2017-08-03T06:36:06.447Z|I-OCEAN7-304-XXXX|  23.61  15.885  42.842  34.147 1508.8307 06:37:04.46M
2017-08-03T06:36:11.509Z|I-OCEAN7-304-XXXX|  23.66  15.885  42.832  34.138 1508.8214 06:37:09.52M
2017-08-03T06:36:16.575Z|I-OCEAN7-304-XXXX|  23.64  15.885  42.830  34.136 1508.8202 06:37:14.58M
2017-08-03T06:36:21.638Z|I-OCEAN7-304-XXXX|  23.64  15.885  42.815  34.123 1508.8038 06:37:19.65M
2017-08-03T06:36:26.705Z|I-OCEAN7-304-XXXX|  23.67  15.885  42.802  34.111 1508.7892 06:37:24.71M
2017-08-03T06:36:31.771Z|I-OCEAN7-304-XXXX|  23.57  15.884  42.772  34.085 1508.7565 06:37:29.78M
2017-08-03T06:36:36.837Z|I-OCEAN7-304-XXXX|  23.62  15.884  42.772  34.086 1508.7562 06:37:34.84M
2017-08-03T06:36:41.898Z|I-OCEAN7-304-XXXX|  23.62  15.884  42.813  34.123 1508.7986 06:37:39.90M
2017-08-03T06:36:46.963Z|I-OCEAN7-304-XXXX|  23.54  15.884  42.850  34.155 1508.8347 06:37:44.97M
2017-08-03T06:36:52.028Z|I-OCEAN7-304-XXXX|  23.55  15.884  42.807  34.117 1508.7910 06:37:50.05M
2017-08-03T06:36:57.095Z|I-OCEAN7-304-XXXX|  23.55  15.884  42.808  34.117 1508.7913 06:37:55.12M