2017-08-03T06:36:01.383Z|I-OCEAN7-304-XXXX| 23.52 15.885 42.789 34.100 1508.7750 06:36:59.40M 2017-08-03T06:36:06.447Z|I-OCEAN7-304-XXXX| 23.61 15.885 42.842 34.147 1508.8307 06:37:04.46M 2017-08-03T06:36:11.509Z|I-OCEAN7-304-XXXX| 23.66 15.885 42.832 34.138 1508.8214 06:37:09.52M 2017-08-03T06:36:16.575Z|I-OCEAN7-304-XXXX| 23.64 15.885 42.830 34.136 1508.8202 06:37:14.58M 2017-08-03T06:36:21.638Z|I-OCEAN7-304-XXXX| 23.64 15.885 42.815 34.123 1508.8038 06:37:19.65M 2017-08-03T06:36:26.705Z|I-OCEAN7-304-XXXX| 23.67 15.885 42.802 34.111 1508.7892 06:37:24.71M 2017-08-03T06:36:31.771Z|I-OCEAN7-304-XXXX| 23.57 15.884 42.772 34.085 1508.7565 06:37:29.78M 2017-08-03T06:36:36.837Z|I-OCEAN7-304-XXXX| 23.62 15.884 42.772 34.086 1508.7562 06:37:34.84M 2017-08-03T06:36:41.898Z|I-OCEAN7-304-XXXX| 23.62 15.884 42.813 34.123 1508.7986 06:37:39.90M 2017-08-03T06:36:46.963Z|I-OCEAN7-304-XXXX| 23.54 15.884 42.850 34.155 1508.8347 06:37:44.97M 2017-08-03T06:36:52.028Z|I-OCEAN7-304-XXXX| 23.55 15.884 42.807 34.117 1508.7910 06:37:50.05M 2017-08-03T06:36:57.095Z|I-OCEAN7-304-XXXX| 23.55 15.884 42.808 34.117 1508.7913 06:37:55.12M