2017-08-03T06:29:03.094Z|I-OCEAN7-304-XXXX|  23.69  15.879  42.830  34.141 1508.8081 06:30:01.09M
2017-08-03T06:29:08.157Z|I-OCEAN7-304-XXXX|  23.62  15.879  42.866  34.173 1508.8440 06:30:06.16M
2017-08-03T06:29:13.221Z|I-OCEAN7-304-XXXX|  23.61  15.879  42.872  34.178 1508.8494 06:30:11.22M
2017-08-03T06:29:18.291Z|I-OCEAN7-304-XXXX|  23.49  15.879  42.868  34.175 1508.8434 06:30:16.28M
2017-08-03T06:29:23.351Z|I-OCEAN7-304-XXXX|  23.66  15.879  42.866  34.174 1508.8440 06:30:21.35M
2017-08-03T06:29:28.414Z|I-OCEAN7-304-XXXX|  23.66  15.879  42.847  34.157 1508.8232 06:30:26.41M
2017-08-03T06:29:33.479Z|I-OCEAN7-304-XXXX|  23.66  15.878  42.845  34.155 1508.8208 06:30:31.47M
2017-08-03T06:29:38.546Z|I-OCEAN7-304-XXXX|  23.58  15.878  42.859  34.168 1508.8330 06:30:36.53M
2017-08-03T06:29:43.613Z|I-OCEAN7-304-XXXX|  23.69  15.877  42.867  34.176 1508.8416 06:30:41.60M
2017-08-03T06:29:48.674Z|I-OCEAN7-304-XXXX|  23.61  15.878  42.868  34.176 1508.8428 06:30:46.66M
2017-08-03T06:29:53.740Z|I-OCEAN7-304-XXXX|  23.69  15.878  42.883  34.189 1508.8600 06:30:51.73M
2017-08-03T06:29:58.801Z|I-OCEAN7-304-XXXX|  23.64  15.879  42.827  34.139 1508.8037 06:30:56.79M