2017-08-03T06:29:03.094Z|I-OCEAN7-304-XXXX| 23.69 15.879 42.830 34.141 1508.8081 06:30:01.09M 2017-08-03T06:29:08.157Z|I-OCEAN7-304-XXXX| 23.62 15.879 42.866 34.173 1508.8440 06:30:06.16M 2017-08-03T06:29:13.221Z|I-OCEAN7-304-XXXX| 23.61 15.879 42.872 34.178 1508.8494 06:30:11.22M 2017-08-03T06:29:18.291Z|I-OCEAN7-304-XXXX| 23.49 15.879 42.868 34.175 1508.8434 06:30:16.28M 2017-08-03T06:29:23.351Z|I-OCEAN7-304-XXXX| 23.66 15.879 42.866 34.174 1508.8440 06:30:21.35M 2017-08-03T06:29:28.414Z|I-OCEAN7-304-XXXX| 23.66 15.879 42.847 34.157 1508.8232 06:30:26.41M 2017-08-03T06:29:33.479Z|I-OCEAN7-304-XXXX| 23.66 15.878 42.845 34.155 1508.8208 06:30:31.47M 2017-08-03T06:29:38.546Z|I-OCEAN7-304-XXXX| 23.58 15.878 42.859 34.168 1508.8330 06:30:36.53M 2017-08-03T06:29:43.613Z|I-OCEAN7-304-XXXX| 23.69 15.877 42.867 34.176 1508.8416 06:30:41.60M 2017-08-03T06:29:48.674Z|I-OCEAN7-304-XXXX| 23.61 15.878 42.868 34.176 1508.8428 06:30:46.66M 2017-08-03T06:29:53.740Z|I-OCEAN7-304-XXXX| 23.69 15.878 42.883 34.189 1508.8600 06:30:51.73M 2017-08-03T06:29:58.801Z|I-OCEAN7-304-XXXX| 23.64 15.879 42.827 34.139 1508.8037 06:30:56.79M