2017-08-03T06:27:01.539Z|I-OCEAN7-304-XXXX|  23.73  15.877  42.840  34.152 1508.8136 06:27:59.52M
2017-08-03T06:27:06.605Z|I-OCEAN7-304-XXXX|  23.73  15.877  42.871  34.179 1508.8451 06:28:04.59M
2017-08-03T06:27:11.669Z|I-OCEAN7-304-XXXX|  23.66  15.877  42.907  34.212 1508.8809 06:28:09.65M
2017-08-03T06:27:16.734Z|I-OCEAN7-304-XXXX|  23.64  15.876  42.868  34.177 1508.8395 06:28:14.71M
2017-08-03T06:27:21.797Z|I-OCEAN7-304-XXXX|  23.71  15.876  42.827  34.141 1508.7985 06:28:19.78M
2017-08-03T06:27:26.864Z|I-OCEAN7-304-XXXX|  23.71  15.876  42.820  34.135 1508.7916 06:28:24.84M
2017-08-03T06:27:31.932Z|I-OCEAN7-304-XXXX|  23.67  15.876  42.855  34.166 1508.8269 06:28:29.91M
2017-08-03T06:27:36.990Z|I-OCEAN7-304-XXXX|  23.73  15.879  42.831  34.142 1508.8083 06:28:34.97M
2017-08-03T06:27:42.056Z|I-OCEAN7-304-XXXX|  23.65  15.879  42.823  34.135 1508.7998 06:28:40.05M
2017-08-03T06:27:47.118Z|I-OCEAN7-304-XXXX|  23.67  15.880  42.916  34.218 1508.8964 06:28:45.11M
2017-08-03T06:27:52.185Z|I-OCEAN7-304-XXXX|  23.67  15.880  42.924  34.224 1508.9056 06:28:50.18M
2017-08-03T06:27:57.252Z|I-OCEAN7-304-XXXX|  23.67  15.881  42.822  34.133 1508.8027 06:28:55.24M