2017-08-03T06:27:01.539Z|I-OCEAN7-304-XXXX| 23.73 15.877 42.840 34.152 1508.8136 06:27:59.52M 2017-08-03T06:27:06.605Z|I-OCEAN7-304-XXXX| 23.73 15.877 42.871 34.179 1508.8451 06:28:04.59M 2017-08-03T06:27:11.669Z|I-OCEAN7-304-XXXX| 23.66 15.877 42.907 34.212 1508.8809 06:28:09.65M 2017-08-03T06:27:16.734Z|I-OCEAN7-304-XXXX| 23.64 15.876 42.868 34.177 1508.8395 06:28:14.71M 2017-08-03T06:27:21.797Z|I-OCEAN7-304-XXXX| 23.71 15.876 42.827 34.141 1508.7985 06:28:19.78M 2017-08-03T06:27:26.864Z|I-OCEAN7-304-XXXX| 23.71 15.876 42.820 34.135 1508.7916 06:28:24.84M 2017-08-03T06:27:31.932Z|I-OCEAN7-304-XXXX| 23.67 15.876 42.855 34.166 1508.8269 06:28:29.91M 2017-08-03T06:27:36.990Z|I-OCEAN7-304-XXXX| 23.73 15.879 42.831 34.142 1508.8083 06:28:34.97M 2017-08-03T06:27:42.056Z|I-OCEAN7-304-XXXX| 23.65 15.879 42.823 34.135 1508.7998 06:28:40.05M 2017-08-03T06:27:47.118Z|I-OCEAN7-304-XXXX| 23.67 15.880 42.916 34.218 1508.8964 06:28:45.11M 2017-08-03T06:27:52.185Z|I-OCEAN7-304-XXXX| 23.67 15.880 42.924 34.224 1508.9056 06:28:50.18M 2017-08-03T06:27:57.252Z|I-OCEAN7-304-XXXX| 23.67 15.881 42.822 34.133 1508.8027 06:28:55.24M