2017-08-03T06:25:00.507Z|I-OCEAN7-304-XXXX| 23.73 15.870 42.841 34.159 1508.8002 06:25:58.48M 2017-08-03T06:25:05.572Z|I-OCEAN7-304-XXXX| 23.73 15.870 42.878 34.192 1508.8381 06:26:03.55M 2017-08-03T06:25:10.636Z|I-OCEAN7-304-XXXX| 23.67 15.870 42.910 34.220 1508.8707 06:26:08.61M 2017-08-03T06:25:15.701Z|I-OCEAN7-304-XXXX| 23.67 15.871 42.841 34.158 1508.8005 06:26:13.68M 2017-08-03T06:25:20.766Z|I-OCEAN7-304-XXXX| 23.67 15.871 42.792 34.115 1508.7506 06:26:18.74M 2017-08-03T06:25:25.829Z|I-OCEAN7-304-XXXX| 23.64 15.871 42.793 34.115 1508.7520 06:26:23.80M 2017-08-03T06:25:30.635Z|I-OCEAN7-304-XXXX| 23.64 15.872 42.789 34.111 1508.7490 06:26:28.87M 2017-08-03T06:25:35.699Z|I-OCEAN7-304-XXXX| 23.67 15.872 42.813 34.132 1508.7758 06:26:33.68M 2017-08-03T06:25:40.502Z|I-OCEAN7-304-XXXX| 23.67 15.873 42.846 34.161 1508.8108 06:26:38.74M 2017-08-03T06:25:45.574Z|I-OCEAN7-304-XXXX| 23.68 15.873 42.846 34.161 1508.8115 06:26:43.55M 2017-08-03T06:25:50.635Z|I-OCEAN7-304-XXXX| 23.70 15.873 42.869 34.181 1508.8347 06:26:48.61M 2017-08-03T06:25:55.698Z|I-OCEAN7-304-XXXX| 23.65 15.873 42.824 34.142 1508.7878 06:26:53.68M