2017-08-03T06:25:00.507Z|I-OCEAN7-304-XXXX|  23.73  15.870  42.841  34.159 1508.8002 06:25:58.48M
2017-08-03T06:25:05.572Z|I-OCEAN7-304-XXXX|  23.73  15.870  42.878  34.192 1508.8381 06:26:03.55M
2017-08-03T06:25:10.636Z|I-OCEAN7-304-XXXX|  23.67  15.870  42.910  34.220 1508.8707 06:26:08.61M
2017-08-03T06:25:15.701Z|I-OCEAN7-304-XXXX|  23.67  15.871  42.841  34.158 1508.8005 06:26:13.68M
2017-08-03T06:25:20.766Z|I-OCEAN7-304-XXXX|  23.67  15.871  42.792  34.115 1508.7506 06:26:18.74M
2017-08-03T06:25:25.829Z|I-OCEAN7-304-XXXX|  23.64  15.871  42.793  34.115 1508.7520 06:26:23.80M
2017-08-03T06:25:30.635Z|I-OCEAN7-304-XXXX|  23.64  15.872  42.789  34.111 1508.7490 06:26:28.87M
2017-08-03T06:25:35.699Z|I-OCEAN7-304-XXXX|  23.67  15.872  42.813  34.132 1508.7758 06:26:33.68M
2017-08-03T06:25:40.502Z|I-OCEAN7-304-XXXX|  23.67  15.873  42.846  34.161 1508.8108 06:26:38.74M
2017-08-03T06:25:45.574Z|I-OCEAN7-304-XXXX|  23.68  15.873  42.846  34.161 1508.8115 06:26:43.55M
2017-08-03T06:25:50.635Z|I-OCEAN7-304-XXXX|  23.70  15.873  42.869  34.181 1508.8347 06:26:48.61M
2017-08-03T06:25:55.698Z|I-OCEAN7-304-XXXX|  23.65  15.873  42.824  34.142 1508.7878 06:26:53.68M