2017-08-03T06:21:03.507Z|I-OCEAN7-304-XXXX|  23.67  15.869  42.897  34.210 1508.8536 06:22:01.47M
2017-08-03T06:21:08.573Z|I-OCEAN7-304-XXXX|  23.76  15.869  42.886  34.200 1508.8441 06:22:06.54M
2017-08-03T06:21:13.377Z|I-OCEAN7-304-XXXX|  23.71  15.869  42.885  34.199 1508.8434 06:22:11.60M
2017-08-03T06:21:18.442Z|I-OCEAN7-304-XXXX|  23.73  15.870  42.904  34.215 1508.8636 06:22:16.41M
2017-08-03T06:21:23.504Z|I-OCEAN7-304-XXXX|  23.67  15.870  42.861  34.177 1508.8196 06:22:21.47M
2017-08-03T06:21:28.572Z|I-OCEAN7-304-XXXX|  23.82  15.870  42.861  34.177 1508.8220 06:22:26.53M
2017-08-03T06:21:33.637Z|I-OCEAN7-304-XXXX|  23.64  15.870  42.851  34.168 1508.8093 06:22:31.60M
2017-08-03T06:21:38.700Z|I-OCEAN7-304-XXXX|  23.76  15.870  42.849  34.166 1508.8087 06:22:36.66M
2017-08-03T06:21:43.762Z|I-OCEAN7-304-XXXX|  23.69  15.870  42.845  34.162 1508.8037 06:22:41.73M
2017-08-03T06:21:48.829Z|I-OCEAN7-304-XXXX|  23.79  15.870  42.844  34.162 1508.8038 06:22:46.79M
2017-08-03T06:21:53.895Z|I-OCEAN7-304-XXXX|  23.65  15.872  42.847  34.163 1508.8097 06:22:51.85M
2017-08-03T06:21:58.960Z|I-OCEAN7-304-XXXX|  23.82  15.872  42.923  34.231 1508.8910 06:22:56.92M