2017-08-03T06:21:03.507Z|I-OCEAN7-304-XXXX| 23.67 15.869 42.897 34.210 1508.8536 06:22:01.47M 2017-08-03T06:21:08.573Z|I-OCEAN7-304-XXXX| 23.76 15.869 42.886 34.200 1508.8441 06:22:06.54M 2017-08-03T06:21:13.377Z|I-OCEAN7-304-XXXX| 23.71 15.869 42.885 34.199 1508.8434 06:22:11.60M 2017-08-03T06:21:18.442Z|I-OCEAN7-304-XXXX| 23.73 15.870 42.904 34.215 1508.8636 06:22:16.41M 2017-08-03T06:21:23.504Z|I-OCEAN7-304-XXXX| 23.67 15.870 42.861 34.177 1508.8196 06:22:21.47M 2017-08-03T06:21:28.572Z|I-OCEAN7-304-XXXX| 23.82 15.870 42.861 34.177 1508.8220 06:22:26.53M 2017-08-03T06:21:33.637Z|I-OCEAN7-304-XXXX| 23.64 15.870 42.851 34.168 1508.8093 06:22:31.60M 2017-08-03T06:21:38.700Z|I-OCEAN7-304-XXXX| 23.76 15.870 42.849 34.166 1508.8087 06:22:36.66M 2017-08-03T06:21:43.762Z|I-OCEAN7-304-XXXX| 23.69 15.870 42.845 34.162 1508.8037 06:22:41.73M 2017-08-03T06:21:48.829Z|I-OCEAN7-304-XXXX| 23.79 15.870 42.844 34.162 1508.8038 06:22:46.79M 2017-08-03T06:21:53.895Z|I-OCEAN7-304-XXXX| 23.65 15.872 42.847 34.163 1508.8097 06:22:51.85M 2017-08-03T06:21:58.960Z|I-OCEAN7-304-XXXX| 23.82 15.872 42.923 34.231 1508.8910 06:22:56.92M