2017-08-03T06:19:02.215Z|I-OCEAN7-304-XXXX| 23.72 15.863 42.872 34.192 1508.8179 06:20:00.45M 2017-08-03T06:19:07.280Z|I-OCEAN7-304-XXXX| 23.70 15.864 42.846 34.169 1508.7913 06:20:05.24M 2017-08-03T06:19:12.344Z|I-OCEAN7-304-XXXX| 23.77 15.864 42.855 34.176 1508.8029 06:20:10.31M 2017-08-03T06:19:17.414Z|I-OCEAN7-304-XXXX| 23.67 15.865 42.897 34.214 1508.8458 06:20:15.37M 2017-08-03T06:19:22.474Z|I-OCEAN7-304-XXXX| 23.77 15.865 42.866 34.186 1508.8156 06:20:20.43M 2017-08-03T06:19:27.539Z|I-OCEAN7-304-XXXX| 23.69 15.865 42.816 34.141 1508.7627 06:20:25.50M 2017-08-03T06:19:32.603Z|I-OCEAN7-304-XXXX| 23.77 15.865 42.886 34.203 1508.8368 06:20:30.56M 2017-08-03T06:19:37.667Z|I-OCEAN7-304-XXXX| 23.75 15.865 42.914 34.228 1508.8665 06:20:35.62M 2017-08-03T06:19:42.734Z|I-OCEAN7-304-XXXX| 23.75 15.866 42.891 34.207 1508.8439 06:20:40.69M 2017-08-03T06:19:47.796Z|I-OCEAN7-304-XXXX| 23.74 15.866 42.891 34.207 1508.8442 06:20:45.75M 2017-08-03T06:19:52.862Z|I-OCEAN7-304-XXXX| 23.76 15.867 42.891 34.206 1508.8447 06:20:50.81M 2017-08-03T06:19:57.932Z|I-OCEAN7-304-XXXX| 23.71 15.867 42.931 34.241 1508.8864 06:20:55.88M