2017-08-03T06:16:00.667Z|I-OCEAN7-304-XXXX|  23.69  15.863  42.884  34.203 1508.8285 06:16:58.61M
2017-08-03T06:16:05.734Z|I-OCEAN7-304-XXXX|  23.80  15.863  42.848  34.172 1508.7930 06:17:03.67M
2017-08-03T06:16:10.796Z|I-OCEAN7-304-XXXX|  23.78  15.864  42.856  34.178 1508.8030 06:17:08.74M
2017-08-03T06:16:15.860Z|I-OCEAN7-304-XXXX|  23.69  15.864  42.823  34.149 1508.7678 06:17:13.80M
2017-08-03T06:16:20.926Z|I-OCEAN7-304-XXXX|  23.79  15.864  42.847  34.170 1508.7939 06:17:18.86M
2017-08-03T06:16:25.990Z|I-OCEAN7-304-XXXX|  23.81  15.864  42.910  34.226 1508.8594 06:17:23.93M
2017-08-03T06:16:31.056Z|I-OCEAN7-304-XXXX|  23.68  15.864  42.916  34.231 1508.8645 06:17:29.01M
2017-08-03T06:16:36.118Z|I-OCEAN7-304-XXXX|  23.80  15.865  42.882  34.200 1508.8320 06:17:34.08M
2017-08-03T06:16:41.183Z|I-OCEAN7-304-XXXX|  23.75  15.865  42.882  34.200 1508.8313 06:17:39.14M
2017-08-03T06:16:46.253Z|I-OCEAN7-304-XXXX|  23.69  15.865  42.936  34.247 1508.8870 06:17:44.20M
2017-08-03T06:16:51.310Z|I-OCEAN7-304-XXXX|  23.74  15.870  42.858  34.174 1508.8170 06:17:49.27M
2017-08-03T06:16:56.376Z|I-OCEAN7-304-XXXX|  23.74  15.870  42.885  34.198 1508.8463 06:17:54.33M