2017-08-03T06:16:00.667Z|I-OCEAN7-304-XXXX| 23.69 15.863 42.884 34.203 1508.8285 06:16:58.61M 2017-08-03T06:16:05.734Z|I-OCEAN7-304-XXXX| 23.80 15.863 42.848 34.172 1508.7930 06:17:03.67M 2017-08-03T06:16:10.796Z|I-OCEAN7-304-XXXX| 23.78 15.864 42.856 34.178 1508.8030 06:17:08.74M 2017-08-03T06:16:15.860Z|I-OCEAN7-304-XXXX| 23.69 15.864 42.823 34.149 1508.7678 06:17:13.80M 2017-08-03T06:16:20.926Z|I-OCEAN7-304-XXXX| 23.79 15.864 42.847 34.170 1508.7939 06:17:18.86M 2017-08-03T06:16:25.990Z|I-OCEAN7-304-XXXX| 23.81 15.864 42.910 34.226 1508.8594 06:17:23.93M 2017-08-03T06:16:31.056Z|I-OCEAN7-304-XXXX| 23.68 15.864 42.916 34.231 1508.8645 06:17:29.01M 2017-08-03T06:16:36.118Z|I-OCEAN7-304-XXXX| 23.80 15.865 42.882 34.200 1508.8320 06:17:34.08M 2017-08-03T06:16:41.183Z|I-OCEAN7-304-XXXX| 23.75 15.865 42.882 34.200 1508.8313 06:17:39.14M 2017-08-03T06:16:46.253Z|I-OCEAN7-304-XXXX| 23.69 15.865 42.936 34.247 1508.8870 06:17:44.20M 2017-08-03T06:16:51.310Z|I-OCEAN7-304-XXXX| 23.74 15.870 42.858 34.174 1508.8170 06:17:49.27M 2017-08-03T06:16:56.376Z|I-OCEAN7-304-XXXX| 23.74 15.870 42.885 34.198 1508.8463 06:17:54.33M