2017-08-03T06:14:04.435Z|I-OCEAN7-304-XXXX| 23.75 15.858 42.823 34.153 1508.7565 06:15:02.38M 2017-08-03T06:14:09.242Z|I-OCEAN7-304-XXXX| 23.75 15.858 42.811 34.142 1508.7445 06:15:07.44M 2017-08-03T06:14:14.308Z|I-OCEAN7-304-XXXX| 23.76 15.859 42.810 34.141 1508.7444 06:15:12.25M 2017-08-03T06:14:19.373Z|I-OCEAN7-304-XXXX| 23.76 15.859 42.862 34.187 1508.7981 06:15:17.32M 2017-08-03T06:14:24.436Z|I-OCEAN7-304-XXXX| 23.76 15.859 42.835 34.163 1508.7703 06:15:22.38M 2017-08-03T06:14:29.502Z|I-OCEAN7-304-XXXX| 23.76 15.859 42.880 34.203 1508.8167 06:15:27.44M 2017-08-03T06:14:34.563Z|I-OCEAN7-304-XXXX| 23.79 15.859 42.850 34.177 1508.7861 06:15:32.51M 2017-08-03T06:14:39.631Z|I-OCEAN7-304-XXXX| 23.79 15.858 42.850 34.177 1508.7863 06:15:37.57M 2017-08-03T06:14:44.694Z|I-OCEAN7-304-XXXX| 23.78 15.858 42.850 34.178 1508.7856 06:15:42.64M 2017-08-03T06:14:49.761Z|I-OCEAN7-304-XXXX| 23.83 15.858 42.860 34.186 1508.7960 06:15:47.70M 2017-08-03T06:14:54.823Z|I-OCEAN7-304-XXXX| 23.78 15.859 42.878 34.202 1508.8163 06:15:52.76M 2017-08-03T06:14:59.893Z|I-OCEAN7-304-XXXX| 23.78 15.859 42.879 34.202 1508.8182 06:15:57.82M