2017-08-03T06:14:04.435Z|I-OCEAN7-304-XXXX|  23.75  15.858  42.823  34.153 1508.7565 06:15:02.38M
2017-08-03T06:14:09.242Z|I-OCEAN7-304-XXXX|  23.75  15.858  42.811  34.142 1508.7445 06:15:07.44M
2017-08-03T06:14:14.308Z|I-OCEAN7-304-XXXX|  23.76  15.859  42.810  34.141 1508.7444 06:15:12.25M
2017-08-03T06:14:19.373Z|I-OCEAN7-304-XXXX|  23.76  15.859  42.862  34.187 1508.7981 06:15:17.32M
2017-08-03T06:14:24.436Z|I-OCEAN7-304-XXXX|  23.76  15.859  42.835  34.163 1508.7703 06:15:22.38M
2017-08-03T06:14:29.502Z|I-OCEAN7-304-XXXX|  23.76  15.859  42.880  34.203 1508.8167 06:15:27.44M
2017-08-03T06:14:34.563Z|I-OCEAN7-304-XXXX|  23.79  15.859  42.850  34.177 1508.7861 06:15:32.51M
2017-08-03T06:14:39.631Z|I-OCEAN7-304-XXXX|  23.79  15.858  42.850  34.177 1508.7863 06:15:37.57M
2017-08-03T06:14:44.694Z|I-OCEAN7-304-XXXX|  23.78  15.858  42.850  34.178 1508.7856 06:15:42.64M
2017-08-03T06:14:49.761Z|I-OCEAN7-304-XXXX|  23.83  15.858  42.860  34.186 1508.7960 06:15:47.70M
2017-08-03T06:14:54.823Z|I-OCEAN7-304-XXXX|  23.78  15.859  42.878  34.202 1508.8163 06:15:52.76M
2017-08-03T06:14:59.893Z|I-OCEAN7-304-XXXX|  23.78  15.859  42.879  34.202 1508.8182 06:15:57.82M