2017-08-03T06:12:03.406Z|I-OCEAN7-304-XXXX|  23.79  15.855  42.929  34.250 1508.8602 06:13:01.34M
2017-08-03T06:12:08.472Z|I-OCEAN7-304-XXXX|  23.84  15.855  42.928  34.249 1508.8610 06:13:06.41M
2017-08-03T06:12:13.537Z|I-OCEAN7-304-XXXX|  23.82  15.856  42.901  34.225 1508.8335 06:13:11.47M
2017-08-03T06:12:18.601Z|I-OCEAN7-304-XXXX|  23.82  15.856  42.864  34.192 1508.7961 06:13:16.54M
2017-08-03T06:12:23.663Z|I-OCEAN7-304-XXXX|  23.82  15.856  42.871  34.197 1508.8033 06:13:21.60M
2017-08-03T06:12:28.733Z|I-OCEAN7-304-XXXX|  23.78  15.856  42.872  34.198 1508.8033 06:13:26.66M
2017-08-03T06:12:33.796Z|I-OCEAN7-304-XXXX|  23.73  15.856  42.886  34.211 1508.8176 06:13:31.72M
2017-08-03T06:12:38.860Z|I-OCEAN7-304-XXXX|  23.82  15.856  42.887  34.211 1508.8196 06:13:36.79M
2017-08-03T06:12:43.666Z|I-OCEAN7-304-XXXX|  23.71  15.856  42.840  34.170 1508.7695 06:13:41.85M
2017-08-03T06:12:48.732Z|I-OCEAN7-304-XXXX|  23.81  15.856  42.851  34.179 1508.7822 06:13:46.66M
2017-08-03T06:12:53.793Z|I-OCEAN7-304-XXXX|  23.73  15.856  42.869  34.196 1508.7996 06:13:51.73M
2017-08-03T06:12:58.857Z|I-OCEAN7-304-XXXX|  23.78  15.856  42.870  34.197 1508.8018 06:13:56.79M