2017-08-03T06:12:03.406Z|I-OCEAN7-304-XXXX| 23.79 15.855 42.929 34.250 1508.8602 06:13:01.34M 2017-08-03T06:12:08.472Z|I-OCEAN7-304-XXXX| 23.84 15.855 42.928 34.249 1508.8610 06:13:06.41M 2017-08-03T06:12:13.537Z|I-OCEAN7-304-XXXX| 23.82 15.856 42.901 34.225 1508.8335 06:13:11.47M 2017-08-03T06:12:18.601Z|I-OCEAN7-304-XXXX| 23.82 15.856 42.864 34.192 1508.7961 06:13:16.54M 2017-08-03T06:12:23.663Z|I-OCEAN7-304-XXXX| 23.82 15.856 42.871 34.197 1508.8033 06:13:21.60M 2017-08-03T06:12:28.733Z|I-OCEAN7-304-XXXX| 23.78 15.856 42.872 34.198 1508.8033 06:13:26.66M 2017-08-03T06:12:33.796Z|I-OCEAN7-304-XXXX| 23.73 15.856 42.886 34.211 1508.8176 06:13:31.72M 2017-08-03T06:12:38.860Z|I-OCEAN7-304-XXXX| 23.82 15.856 42.887 34.211 1508.8196 06:13:36.79M 2017-08-03T06:12:43.666Z|I-OCEAN7-304-XXXX| 23.71 15.856 42.840 34.170 1508.7695 06:13:41.85M 2017-08-03T06:12:48.732Z|I-OCEAN7-304-XXXX| 23.81 15.856 42.851 34.179 1508.7822 06:13:46.66M 2017-08-03T06:12:53.793Z|I-OCEAN7-304-XXXX| 23.73 15.856 42.869 34.196 1508.7996 06:13:51.73M 2017-08-03T06:12:58.857Z|I-OCEAN7-304-XXXX| 23.78 15.856 42.870 34.197 1508.8018 06:13:56.79M