2017-08-03T06:10:01.855Z|I-OCEAN7-304-XXXX|  23.78  15.856  42.801  34.135 1508.7294 06:10:59.78M
2017-08-03T06:10:06.919Z|I-OCEAN7-304-XXXX|  23.80  15.855  42.808  34.142 1508.7363 06:11:04.84M
2017-08-03T06:10:11.984Z|I-OCEAN7-304-XXXX|  23.81  15.854  42.860  34.189 1508.7880 06:11:09.90M
2017-08-03T06:10:17.052Z|I-OCEAN7-304-XXXX|  23.85  15.854  42.901  34.226 1508.8293 06:11:14.97M
2017-08-03T06:10:22.114Z|I-OCEAN7-304-XXXX|  23.86  15.853  42.902  34.227 1508.8293 06:11:20.05M
2017-08-03T06:10:27.177Z|I-OCEAN7-304-XXXX|  23.94  15.853  42.886  34.214 1508.8145 06:11:25.12M
2017-08-03T06:10:32.241Z|I-OCEAN7-304-XXXX|  23.80  15.853  42.846  34.178 1508.7694 06:11:30.18M
2017-08-03T06:10:37.305Z|I-OCEAN7-304-XXXX|  23.78  15.852  42.846  34.178 1508.7688 06:11:35.24M
2017-08-03T06:10:42.374Z|I-OCEAN7-304-XXXX|  23.78  15.852  42.753  34.095 1508.6730 06:11:40.30M
2017-08-03T06:10:47.434Z|I-OCEAN7-304-XXXX|  23.78  15.853  42.782  34.121 1508.7032 06:11:45.37M
2017-08-03T06:10:52.502Z|I-OCEAN7-304-XXXX|  23.76  15.853  42.819  34.155 1508.7419 06:11:50.43M
2017-08-03T06:10:57.569Z|I-OCEAN7-304-XXXX|  23.87  15.853  42.798  34.135 1508.7212 06:11:55.50M