2017-08-03T06:10:01.855Z|I-OCEAN7-304-XXXX| 23.78 15.856 42.801 34.135 1508.7294 06:10:59.78M 2017-08-03T06:10:06.919Z|I-OCEAN7-304-XXXX| 23.80 15.855 42.808 34.142 1508.7363 06:11:04.84M 2017-08-03T06:10:11.984Z|I-OCEAN7-304-XXXX| 23.81 15.854 42.860 34.189 1508.7880 06:11:09.90M 2017-08-03T06:10:17.052Z|I-OCEAN7-304-XXXX| 23.85 15.854 42.901 34.226 1508.8293 06:11:14.97M 2017-08-03T06:10:22.114Z|I-OCEAN7-304-XXXX| 23.86 15.853 42.902 34.227 1508.8293 06:11:20.05M 2017-08-03T06:10:27.177Z|I-OCEAN7-304-XXXX| 23.94 15.853 42.886 34.214 1508.8145 06:11:25.12M 2017-08-03T06:10:32.241Z|I-OCEAN7-304-XXXX| 23.80 15.853 42.846 34.178 1508.7694 06:11:30.18M 2017-08-03T06:10:37.305Z|I-OCEAN7-304-XXXX| 23.78 15.852 42.846 34.178 1508.7688 06:11:35.24M 2017-08-03T06:10:42.374Z|I-OCEAN7-304-XXXX| 23.78 15.852 42.753 34.095 1508.6730 06:11:40.30M 2017-08-03T06:10:47.434Z|I-OCEAN7-304-XXXX| 23.78 15.853 42.782 34.121 1508.7032 06:11:45.37M 2017-08-03T06:10:52.502Z|I-OCEAN7-304-XXXX| 23.76 15.853 42.819 34.155 1508.7419 06:11:50.43M 2017-08-03T06:10:57.569Z|I-OCEAN7-304-XXXX| 23.87 15.853 42.798 34.135 1508.7212 06:11:55.50M