2017-08-03T06:08:00.300Z|I-OCEAN7-304-XXXX|  23.79  15.855  42.880  34.207 1508.8087 06:08:58.23M
2017-08-03T06:08:05.369Z|I-OCEAN7-304-XXXX|  23.79  15.855  42.900  34.224 1508.8298 06:09:03.29M
2017-08-03T06:08:10.428Z|I-OCEAN7-304-XXXX|  23.79  15.855  42.857  34.185 1508.7866 06:09:08.35M
2017-08-03T06:08:15.493Z|I-OCEAN7-304-XXXX|  23.80  15.856  42.803  34.137 1508.7325 06:09:13.42M
2017-08-03T06:08:20.561Z|I-OCEAN7-304-XXXX|  23.82  15.857  42.803  34.136 1508.7343 06:09:18.48M
2017-08-03T06:08:25.620Z|I-OCEAN7-304-XXXX|  23.82  15.858  42.864  34.190 1508.7987 06:09:23.55M
2017-08-03T06:08:30.692Z|I-OCEAN7-304-XXXX|  23.82  15.858  42.854  34.181 1508.7892 06:09:28.60M
2017-08-03T06:08:35.751Z|I-OCEAN7-304-XXXX|  23.82  15.858  42.866  34.192 1508.8026 06:09:33.67M
2017-08-03T06:08:40.819Z|I-OCEAN7-304-XXXX|  23.83  15.858  42.876  34.201 1508.8135 06:09:38.73M
2017-08-03T06:08:45.885Z|I-OCEAN7-304-XXXX|  23.88  15.859  42.862  34.187 1508.7998 06:09:43.80M
2017-08-03T06:08:50.945Z|I-OCEAN7-304-XXXX|  23.83  15.859  42.835  34.164 1508.7721 06:09:48.86M
2017-08-03T06:08:56.015Z|I-OCEAN7-304-XXXX|  23.83  15.859  42.835  34.163 1508.7727 06:09:53.92M