2017-08-03T06:08:00.300Z|I-OCEAN7-304-XXXX| 23.79 15.855 42.880 34.207 1508.8087 06:08:58.23M 2017-08-03T06:08:05.369Z|I-OCEAN7-304-XXXX| 23.79 15.855 42.900 34.224 1508.8298 06:09:03.29M 2017-08-03T06:08:10.428Z|I-OCEAN7-304-XXXX| 23.79 15.855 42.857 34.185 1508.7866 06:09:08.35M 2017-08-03T06:08:15.493Z|I-OCEAN7-304-XXXX| 23.80 15.856 42.803 34.137 1508.7325 06:09:13.42M 2017-08-03T06:08:20.561Z|I-OCEAN7-304-XXXX| 23.82 15.857 42.803 34.136 1508.7343 06:09:18.48M 2017-08-03T06:08:25.620Z|I-OCEAN7-304-XXXX| 23.82 15.858 42.864 34.190 1508.7987 06:09:23.55M 2017-08-03T06:08:30.692Z|I-OCEAN7-304-XXXX| 23.82 15.858 42.854 34.181 1508.7892 06:09:28.60M 2017-08-03T06:08:35.751Z|I-OCEAN7-304-XXXX| 23.82 15.858 42.866 34.192 1508.8026 06:09:33.67M 2017-08-03T06:08:40.819Z|I-OCEAN7-304-XXXX| 23.83 15.858 42.876 34.201 1508.8135 06:09:38.73M 2017-08-03T06:08:45.885Z|I-OCEAN7-304-XXXX| 23.88 15.859 42.862 34.187 1508.7998 06:09:43.80M 2017-08-03T06:08:50.945Z|I-OCEAN7-304-XXXX| 23.83 15.859 42.835 34.164 1508.7721 06:09:48.86M 2017-08-03T06:08:56.015Z|I-OCEAN7-304-XXXX| 23.83 15.859 42.835 34.163 1508.7727 06:09:53.92M