2017-08-03T05:59:05.007Z|I-OCEAN7-304-XXXX|  23.90  15.838  42.880  34.221 1508.7769 06:00:02.89M
2017-08-03T05:59:10.070Z|I-OCEAN7-304-XXXX|  23.98  15.838  42.840  34.186 1508.7367 06:00:07.95M
2017-08-03T05:59:15.135Z|I-OCEAN7-304-XXXX|  23.78  15.838  42.832  34.178 1508.7250 06:00:13.04M
2017-08-03T05:59:20.200Z|I-OCEAN7-304-XXXX|  23.98  15.839  42.873  34.214 1508.7717 06:00:18.10M
2017-08-03T05:59:25.266Z|I-OCEAN7-304-XXXX|  23.83  15.839  42.884  34.223 1508.7810 06:00:23.16M
2017-08-03T05:59:30.332Z|I-OCEAN7-304-XXXX|  23.88  15.840  42.886  34.225 1508.7854 06:00:28.23M
2017-08-03T05:59:35.134Z|I-OCEAN7-304-XXXX|  23.94  15.841  42.856  34.198 1508.7573 06:00:33.29M
2017-08-03T05:59:40.198Z|I-OCEAN7-304-XXXX|  23.86  15.841  42.823  34.167 1508.7231 06:00:38.10M
2017-08-03T05:59:45.263Z|I-OCEAN7-304-XXXX|  23.86  15.842  42.864  34.203 1508.7672 06:00:43.16M
2017-08-03T05:59:50.332Z|I-OCEAN7-304-XXXX|  23.89  15.842  42.874  34.212 1508.7783 06:00:48.23M
2017-08-03T05:59:55.391Z|I-OCEAN7-304-XXXX|  23.90  15.847  42.875  34.209 1508.7887 06:00:53.29M