2017-08-03T05:59:05.007Z|I-OCEAN7-304-XXXX| 23.90 15.838 42.880 34.221 1508.7769 06:00:02.89M 2017-08-03T05:59:10.070Z|I-OCEAN7-304-XXXX| 23.98 15.838 42.840 34.186 1508.7367 06:00:07.95M 2017-08-03T05:59:15.135Z|I-OCEAN7-304-XXXX| 23.78 15.838 42.832 34.178 1508.7250 06:00:13.04M 2017-08-03T05:59:20.200Z|I-OCEAN7-304-XXXX| 23.98 15.839 42.873 34.214 1508.7717 06:00:18.10M 2017-08-03T05:59:25.266Z|I-OCEAN7-304-XXXX| 23.83 15.839 42.884 34.223 1508.7810 06:00:23.16M 2017-08-03T05:59:30.332Z|I-OCEAN7-304-XXXX| 23.88 15.840 42.886 34.225 1508.7854 06:00:28.23M 2017-08-03T05:59:35.134Z|I-OCEAN7-304-XXXX| 23.94 15.841 42.856 34.198 1508.7573 06:00:33.29M 2017-08-03T05:59:40.198Z|I-OCEAN7-304-XXXX| 23.86 15.841 42.823 34.167 1508.7231 06:00:38.10M 2017-08-03T05:59:45.263Z|I-OCEAN7-304-XXXX| 23.86 15.842 42.864 34.203 1508.7672 06:00:43.16M 2017-08-03T05:59:50.332Z|I-OCEAN7-304-XXXX| 23.89 15.842 42.874 34.212 1508.7783 06:00:48.23M 2017-08-03T05:59:55.391Z|I-OCEAN7-304-XXXX| 23.90 15.847 42.875 34.209 1508.7887 06:00:53.29M