2017-08-03T05:57:03.454Z|I-OCEAN7-304-XXXX|  23.96  15.838  42.821  34.169 1508.7158 05:58:01.60M
2017-08-03T05:57:08.518Z|I-OCEAN7-304-XXXX|  23.90  15.838  42.822  34.169 1508.7150 05:58:06.40M
2017-08-03T05:57:13.581Z|I-OCEAN7-304-XXXX|  23.90  15.838  42.796  34.147 1508.6888 05:58:11.47M
2017-08-03T05:57:18.644Z|I-OCEAN7-304-XXXX|  23.91  15.837  42.872  34.215 1508.7662 05:58:16.53M
2017-08-03T05:57:23.709Z|I-OCEAN7-304-XXXX|  23.91  15.837  42.872  34.215 1508.7651 05:58:21.59M
2017-08-03T05:57:28.775Z|I-OCEAN7-304-XXXX|  23.91  15.837  42.954  34.288 1508.8506 05:58:26.65M
2017-08-03T05:57:33.842Z|I-OCEAN7-304-XXXX|  23.91  15.837  42.946  34.280 1508.8425 05:58:31.72M
2017-08-03T05:57:38.906Z|I-OCEAN7-304-XXXX|  23.87  15.838  42.969  34.301 1508.8667 05:58:36.79M
2017-08-03T05:57:43.973Z|I-OCEAN7-304-XXXX|  23.88  15.838  42.856  34.200 1508.7511 05:58:41.85M
2017-08-03T05:57:49.034Z|I-OCEAN7-304-XXXX|  23.92  15.838  42.850  34.194 1508.7456 05:58:46.91M
2017-08-03T05:57:54.100Z|I-OCEAN7-304-XXXX|  23.95  15.838  42.850  34.194 1508.7461 05:58:52.97M
2017-08-03T05:57:59.166Z|I-OCEAN7-304-XXXX|  23.89  15.838  42.922  34.259 1508.8203 05:58:57.06M