2017-08-03T05:57:03.454Z|I-OCEAN7-304-XXXX| 23.96 15.838 42.821 34.169 1508.7158 05:58:01.60M 2017-08-03T05:57:08.518Z|I-OCEAN7-304-XXXX| 23.90 15.838 42.822 34.169 1508.7150 05:58:06.40M 2017-08-03T05:57:13.581Z|I-OCEAN7-304-XXXX| 23.90 15.838 42.796 34.147 1508.6888 05:58:11.47M 2017-08-03T05:57:18.644Z|I-OCEAN7-304-XXXX| 23.91 15.837 42.872 34.215 1508.7662 05:58:16.53M 2017-08-03T05:57:23.709Z|I-OCEAN7-304-XXXX| 23.91 15.837 42.872 34.215 1508.7651 05:58:21.59M 2017-08-03T05:57:28.775Z|I-OCEAN7-304-XXXX| 23.91 15.837 42.954 34.288 1508.8506 05:58:26.65M 2017-08-03T05:57:33.842Z|I-OCEAN7-304-XXXX| 23.91 15.837 42.946 34.280 1508.8425 05:58:31.72M 2017-08-03T05:57:38.906Z|I-OCEAN7-304-XXXX| 23.87 15.838 42.969 34.301 1508.8667 05:58:36.79M 2017-08-03T05:57:43.973Z|I-OCEAN7-304-XXXX| 23.88 15.838 42.856 34.200 1508.7511 05:58:41.85M 2017-08-03T05:57:49.034Z|I-OCEAN7-304-XXXX| 23.92 15.838 42.850 34.194 1508.7456 05:58:46.91M 2017-08-03T05:57:54.100Z|I-OCEAN7-304-XXXX| 23.95 15.838 42.850 34.194 1508.7461 05:58:52.97M 2017-08-03T05:57:59.166Z|I-OCEAN7-304-XXXX| 23.89 15.838 42.922 34.259 1508.8203 05:58:57.06M