2017-08-03T05:55:02.423Z|I-OCEAN7-304-XXXX|  23.96  15.839  42.883  34.223 1508.7823 05:56:00.30M
2017-08-03T05:55:07.487Z|I-OCEAN7-304-XXXX|  23.90  15.839  42.928  34.263 1508.8275 05:56:05.37M
2017-08-03T05:55:12.551Z|I-OCEAN7-304-XXXX|  23.96  15.839  42.876  34.216 1508.7747 05:56:10.43M
2017-08-03T05:55:17.618Z|I-OCEAN7-304-XXXX|  23.90  15.839  42.928  34.263 1508.8275 05:56:15.49M
2017-08-03T05:55:22.679Z|I-OCEAN7-304-XXXX|  24.00  15.839  42.865  34.207 1508.7633 05:56:20.56M
2017-08-03T05:55:27.745Z|I-OCEAN7-304-XXXX|  23.94  15.839  42.865  34.208 1508.7625 05:56:25.62M
2017-08-03T05:55:32.807Z|I-OCEAN7-304-XXXX|  24.06  15.838  42.866  34.209 1508.7649 05:56:30.68M
2017-08-03T05:55:37.876Z|I-OCEAN7-304-XXXX|  23.92  15.838  42.838  34.184 1508.7335 05:56:35.74M
2017-08-03T05:55:42.936Z|I-OCEAN7-304-XXXX|  23.96  15.838  42.891  34.231 1508.7887 05:56:40.81M
2017-08-03T05:55:48.003Z|I-OCEAN7-304-XXXX|  23.96  15.838  42.881  34.223 1508.7772 05:56:45.87M
2017-08-03T05:55:53.067Z|I-OCEAN7-304-XXXX|  23.91  15.837  42.880  34.222 1508.7745 05:56:50.94M
2017-08-03T05:55:58.134Z|I-OCEAN7-304-XXXX|  23.91  15.837  42.915  34.253 1508.8094 05:56:56.02M