2017-08-03T05:52:00.351Z|I-OCEAN7-304-XXXX| 23.93 15.837 42.877 34.220 1508.7715 05:52:58.22M 2017-08-03T05:52:05.416Z|I-OCEAN7-304-XXXX| 23.93 15.837 42.870 34.213 1508.7654 05:53:03.29M 2017-08-03T05:52:10.482Z|I-OCEAN7-304-XXXX| 23.97 15.838 42.870 34.212 1508.7666 05:53:08.35M 2017-08-03T05:52:15.542Z|I-OCEAN7-304-XXXX| 23.95 15.838 42.838 34.184 1508.7350 05:53:13.41M 2017-08-03T05:52:20.614Z|I-OCEAN7-304-XXXX| 23.95 15.839 42.839 34.184 1508.7362 05:53:18.47M 2017-08-03T05:52:25.674Z|I-OCEAN7-304-XXXX| 23.95 15.839 42.840 34.185 1508.7378 05:53:23.54M 2017-08-03T05:52:30.737Z|I-OCEAN7-304-XXXX| 23.89 15.837 42.842 34.188 1508.7349 05:53:28.60M 2017-08-03T05:52:35.803Z|I-OCEAN7-304-XXXX| 23.94 15.837 42.843 34.189 1508.7351 05:53:33.67M 2017-08-03T05:52:40.868Z|I-OCEAN7-304-XXXX| 23.95 15.836 42.844 34.191 1508.7357 05:53:38.73M 2017-08-03T05:52:45.937Z|I-OCEAN7-304-XXXX| 23.94 15.836 42.846 34.193 1508.7371 05:53:43.80M 2017-08-03T05:52:50.998Z|I-OCEAN7-304-XXXX| 23.95 15.835 42.846 34.193 1508.7360 05:53:48.86M 2017-08-03T05:52:56.063Z|I-OCEAN7-304-XXXX| 23.95 15.835 42.897 34.239 1508.7881 05:53:53.92M