2017-08-03T05:52:00.351Z|I-OCEAN7-304-XXXX|  23.93  15.837  42.877  34.220 1508.7715 05:52:58.22M
2017-08-03T05:52:05.416Z|I-OCEAN7-304-XXXX|  23.93  15.837  42.870  34.213 1508.7654 05:53:03.29M
2017-08-03T05:52:10.482Z|I-OCEAN7-304-XXXX|  23.97  15.838  42.870  34.212 1508.7666 05:53:08.35M
2017-08-03T05:52:15.542Z|I-OCEAN7-304-XXXX|  23.95  15.838  42.838  34.184 1508.7350 05:53:13.41M
2017-08-03T05:52:20.614Z|I-OCEAN7-304-XXXX|  23.95  15.839  42.839  34.184 1508.7362 05:53:18.47M
2017-08-03T05:52:25.674Z|I-OCEAN7-304-XXXX|  23.95  15.839  42.840  34.185 1508.7378 05:53:23.54M
2017-08-03T05:52:30.737Z|I-OCEAN7-304-XXXX|  23.89  15.837  42.842  34.188 1508.7349 05:53:28.60M
2017-08-03T05:52:35.803Z|I-OCEAN7-304-XXXX|  23.94  15.837  42.843  34.189 1508.7351 05:53:33.67M
2017-08-03T05:52:40.868Z|I-OCEAN7-304-XXXX|  23.95  15.836  42.844  34.191 1508.7357 05:53:38.73M
2017-08-03T05:52:45.937Z|I-OCEAN7-304-XXXX|  23.94  15.836  42.846  34.193 1508.7371 05:53:43.80M
2017-08-03T05:52:50.998Z|I-OCEAN7-304-XXXX|  23.95  15.835  42.846  34.193 1508.7360 05:53:48.86M
2017-08-03T05:52:56.063Z|I-OCEAN7-304-XXXX|  23.95  15.835  42.897  34.239 1508.7881 05:53:53.92M