2017-08-03T05:50:03.864Z|I-OCEAN7-304-XXXX|  23.97  15.835  42.790  34.144 1508.6776 05:51:01.72M
2017-08-03T05:50:08.933Z|I-OCEAN7-304-XXXX|  24.00  15.835  42.865  34.210 1508.7557 05:51:06.78M
2017-08-03T05:50:13.992Z|I-OCEAN7-304-XXXX|  23.97  15.835  42.857  34.203 1508.7474 05:51:11.85M
2017-08-03T05:50:19.054Z|I-OCEAN7-304-XXXX|  23.97  15.835  42.873  34.218 1508.7642 05:51:16.91M
2017-08-03T05:50:24.121Z|I-OCEAN7-304-XXXX|  23.98  15.837  42.874  34.217 1508.7684 05:51:21.97M
2017-08-03T05:50:29.187Z|I-OCEAN7-304-XXXX|  23.98  15.837  42.826  34.174 1508.7186 05:51:27.06M
2017-08-03T05:50:34.253Z|I-OCEAN7-304-XXXX|  24.00  15.837  42.890  34.231 1508.7849 05:51:32.12M
2017-08-03T05:50:39.314Z|I-OCEAN7-304-XXXX|  23.94  15.837  42.890  34.231 1508.7848 05:51:37.18M
2017-08-03T05:50:44.381Z|I-OCEAN7-304-XXXX|  24.06  15.837  42.882  34.224 1508.7788 05:51:42.25M
2017-08-03T05:50:49.451Z|I-OCEAN7-304-XXXX|  23.91  15.837  42.830  34.178 1508.7216 05:51:47.31M
2017-08-03T05:50:54.511Z|I-OCEAN7-304-XXXX|  23.98  15.837  42.840  34.187 1508.7330 05:51:52.38M
2017-08-03T05:50:59.575Z|I-OCEAN7-304-XXXX|  23.96  15.837  42.810  34.160 1508.7025 05:51:57.44M