2017-08-03T05:50:03.864Z|I-OCEAN7-304-XXXX| 23.97 15.835 42.790 34.144 1508.6776 05:51:01.72M 2017-08-03T05:50:08.933Z|I-OCEAN7-304-XXXX| 24.00 15.835 42.865 34.210 1508.7557 05:51:06.78M 2017-08-03T05:50:13.992Z|I-OCEAN7-304-XXXX| 23.97 15.835 42.857 34.203 1508.7474 05:51:11.85M 2017-08-03T05:50:19.054Z|I-OCEAN7-304-XXXX| 23.97 15.835 42.873 34.218 1508.7642 05:51:16.91M 2017-08-03T05:50:24.121Z|I-OCEAN7-304-XXXX| 23.98 15.837 42.874 34.217 1508.7684 05:51:21.97M 2017-08-03T05:50:29.187Z|I-OCEAN7-304-XXXX| 23.98 15.837 42.826 34.174 1508.7186 05:51:27.06M 2017-08-03T05:50:34.253Z|I-OCEAN7-304-XXXX| 24.00 15.837 42.890 34.231 1508.7849 05:51:32.12M 2017-08-03T05:50:39.314Z|I-OCEAN7-304-XXXX| 23.94 15.837 42.890 34.231 1508.7848 05:51:37.18M 2017-08-03T05:50:44.381Z|I-OCEAN7-304-XXXX| 24.06 15.837 42.882 34.224 1508.7788 05:51:42.25M 2017-08-03T05:50:49.451Z|I-OCEAN7-304-XXXX| 23.91 15.837 42.830 34.178 1508.7216 05:51:47.31M 2017-08-03T05:50:54.511Z|I-OCEAN7-304-XXXX| 23.98 15.837 42.840 34.187 1508.7330 05:51:52.38M 2017-08-03T05:50:59.575Z|I-OCEAN7-304-XXXX| 23.96 15.837 42.810 34.160 1508.7025 05:51:57.44M