2017-08-03T05:48:02.309Z|I-OCEAN7-304-XXXX| 23.94 15.831 42.883 34.230 1508.7644 05:49:00.17M 2017-08-03T05:48:07.377Z|I-OCEAN7-304-XXXX| 23.98 15.831 42.884 34.231 1508.7672 05:49:05.23M 2017-08-03T05:48:12.443Z|I-OCEAN7-304-XXXX| 23.98 15.832 42.830 34.182 1508.7118 05:49:10.30M 2017-08-03T05:48:17.506Z|I-OCEAN7-304-XXXX| 23.97 15.835 42.881 34.225 1508.7726 05:49:15.36M 2017-08-03T05:48:22.575Z|I-OCEAN7-304-XXXX| 24.04 15.835 42.831 34.180 1508.7218 05:49:20.43M 2017-08-03T05:48:27.633Z|I-OCEAN7-304-XXXX| 23.96 15.833 42.839 34.189 1508.7236 05:49:25.49M 2017-08-03T05:48:32.701Z|I-OCEAN7-304-XXXX| 24.03 15.832 42.852 34.202 1508.7368 05:49:30.55M 2017-08-03T05:48:37.761Z|I-OCEAN7-304-XXXX| 23.97 15.832 42.868 34.216 1508.7509 05:49:35.62M 2017-08-03T05:48:42.829Z|I-OCEAN7-304-XXXX| 24.04 15.831 42.902 34.247 1508.7861 05:49:40.68M 2017-08-03T05:48:47.898Z|I-OCEAN7-304-XXXX| 23.95 15.830 42.895 34.241 1508.7767 05:49:45.74M 2017-08-03T05:48:52.959Z|I-OCEAN7-304-XXXX| 24.05 15.833 42.957 34.295 1508.8468 05:49:50.81M 2017-08-03T05:48:58.020Z|I-OCEAN7-304-XXXX| 24.00 15.833 42.878 34.224 1508.7646 05:49:55.87M