2017-08-03T05:48:02.309Z|I-OCEAN7-304-XXXX|  23.94  15.831  42.883  34.230 1508.7644 05:49:00.17M
2017-08-03T05:48:07.377Z|I-OCEAN7-304-XXXX|  23.98  15.831  42.884  34.231 1508.7672 05:49:05.23M
2017-08-03T05:48:12.443Z|I-OCEAN7-304-XXXX|  23.98  15.832  42.830  34.182 1508.7118 05:49:10.30M
2017-08-03T05:48:17.506Z|I-OCEAN7-304-XXXX|  23.97  15.835  42.881  34.225 1508.7726 05:49:15.36M
2017-08-03T05:48:22.575Z|I-OCEAN7-304-XXXX|  24.04  15.835  42.831  34.180 1508.7218 05:49:20.43M
2017-08-03T05:48:27.633Z|I-OCEAN7-304-XXXX|  23.96  15.833  42.839  34.189 1508.7236 05:49:25.49M
2017-08-03T05:48:32.701Z|I-OCEAN7-304-XXXX|  24.03  15.832  42.852  34.202 1508.7368 05:49:30.55M
2017-08-03T05:48:37.761Z|I-OCEAN7-304-XXXX|  23.97  15.832  42.868  34.216 1508.7509 05:49:35.62M
2017-08-03T05:48:42.829Z|I-OCEAN7-304-XXXX|  24.04  15.831  42.902  34.247 1508.7861 05:49:40.68M
2017-08-03T05:48:47.898Z|I-OCEAN7-304-XXXX|  23.95  15.830  42.895  34.241 1508.7767 05:49:45.74M
2017-08-03T05:48:52.959Z|I-OCEAN7-304-XXXX|  24.05  15.833  42.957  34.295 1508.8468 05:49:50.81M
2017-08-03T05:48:58.020Z|I-OCEAN7-304-XXXX|  24.00  15.833  42.878  34.224 1508.7646 05:49:55.87M