2017-08-03T05:46:00.758Z|I-OCEAN7-304-XXXX|  24.00  15.831  42.887  34.234 1508.7704 05:46:58.60M
2017-08-03T05:46:05.823Z|I-OCEAN7-304-XXXX|  24.08  15.831  42.861  34.211 1508.7444 05:47:03.67M
2017-08-03T05:46:10.897Z|I-OCEAN7-304-XXXX|  24.13  15.831  42.870  34.218 1508.7537 05:47:08.73M
2017-08-03T05:46:15.953Z|I-OCEAN7-304-XXXX|  23.95  15.831  42.868  34.216 1508.7501 05:47:13.79M
2017-08-03T05:46:21.039Z|I-OCEAN7-304-XXXX|  24.07  15.831  42.832  34.184 1508.7157 05:47:18.86M
2017-08-03T05:46:26.079Z|I-OCEAN7-304-XXXX|  23.98  15.831  42.859  34.208 1508.7416 05:47:23.92M
2017-08-03T05:46:31.146Z|I-OCEAN7-304-XXXX|  24.03  15.831  42.859  34.208 1508.7427 05:47:29.00M
2017-08-03T05:46:36.214Z|I-OCEAN7-304-XXXX|  23.94  15.832  42.859  34.208 1508.7417 05:47:34.07M
2017-08-03T05:46:41.275Z|I-OCEAN7-304-XXXX|  24.01  15.832  42.891  34.236 1508.7762 05:47:39.13M
2017-08-03T05:46:46.338Z|I-OCEAN7-304-XXXX|  23.99  15.832  42.883  34.229 1508.7682 05:47:44.20M
2017-08-03T05:46:51.406Z|I-OCEAN7-304-XXXX|  23.99  15.833  42.881  34.227 1508.7681 05:47:49.26M
2017-08-03T05:46:56.469Z|I-OCEAN7-304-XXXX|  24.00  15.833  42.926  34.267 1508.8157 05:47:54.32M