2017-08-03T05:46:00.758Z|I-OCEAN7-304-XXXX| 24.00 15.831 42.887 34.234 1508.7704 05:46:58.60M 2017-08-03T05:46:05.823Z|I-OCEAN7-304-XXXX| 24.08 15.831 42.861 34.211 1508.7444 05:47:03.67M 2017-08-03T05:46:10.897Z|I-OCEAN7-304-XXXX| 24.13 15.831 42.870 34.218 1508.7537 05:47:08.73M 2017-08-03T05:46:15.953Z|I-OCEAN7-304-XXXX| 23.95 15.831 42.868 34.216 1508.7501 05:47:13.79M 2017-08-03T05:46:21.039Z|I-OCEAN7-304-XXXX| 24.07 15.831 42.832 34.184 1508.7157 05:47:18.86M 2017-08-03T05:46:26.079Z|I-OCEAN7-304-XXXX| 23.98 15.831 42.859 34.208 1508.7416 05:47:23.92M 2017-08-03T05:46:31.146Z|I-OCEAN7-304-XXXX| 24.03 15.831 42.859 34.208 1508.7427 05:47:29.00M 2017-08-03T05:46:36.214Z|I-OCEAN7-304-XXXX| 23.94 15.832 42.859 34.208 1508.7417 05:47:34.07M 2017-08-03T05:46:41.275Z|I-OCEAN7-304-XXXX| 24.01 15.832 42.891 34.236 1508.7762 05:47:39.13M 2017-08-03T05:46:46.338Z|I-OCEAN7-304-XXXX| 23.99 15.832 42.883 34.229 1508.7682 05:47:44.20M 2017-08-03T05:46:51.406Z|I-OCEAN7-304-XXXX| 23.99 15.833 42.881 34.227 1508.7681 05:47:49.26M 2017-08-03T05:46:56.469Z|I-OCEAN7-304-XXXX| 24.00 15.833 42.926 34.267 1508.8157 05:47:54.32M