2017-08-03T05:44:04.791Z|I-OCEAN7-304-XXXX| 23.99 15.833 42.835 34.185 1508.7207 05:45:02.62M 2017-08-03T05:44:09.854Z|I-OCEAN7-304-XXXX| 23.99 15.833 42.866 34.213 1508.7524 05:45:07.69M 2017-08-03T05:44:14.920Z|I-OCEAN7-304-XXXX| 24.04 15.833 42.866 34.213 1508.7526 05:45:12.75M 2017-08-03T05:44:19.985Z|I-OCEAN7-304-XXXX| 24.03 15.833 42.875 34.222 1508.7621 05:45:17.82M 2017-08-03T05:44:25.052Z|I-OCEAN7-304-XXXX| 24.02 15.833 42.932 34.272 1508.8201 05:45:22.88M 2017-08-03T05:44:30.114Z|I-OCEAN7-304-XXXX| 24.07 15.833 42.923 34.265 1508.8118 05:45:27.95M 2017-08-03T05:44:35.179Z|I-OCEAN7-304-XXXX| 24.00 15.832 42.873 34.220 1508.7583 05:45:33.03M 2017-08-03T05:44:40.242Z|I-OCEAN7-304-XXXX| 23.99 15.832 42.843 34.193 1508.7260 05:45:38.09M 2017-08-03T05:44:45.307Z|I-OCEAN7-304-XXXX| 24.00 15.832 42.876 34.224 1508.7604 05:45:43.16M 2017-08-03T05:44:50.375Z|I-OCEAN7-304-XXXX| 24.00 15.831 42.831 34.184 1508.7137 05:45:48.22M 2017-08-03T05:44:55.437Z|I-OCEAN7-304-XXXX| 23.98 15.832 42.875 34.223 1508.7590 05:45:53.29M