2017-08-03T05:44:04.791Z|I-OCEAN7-304-XXXX|  23.99  15.833  42.835  34.185 1508.7207 05:45:02.62M
2017-08-03T05:44:09.854Z|I-OCEAN7-304-XXXX|  23.99  15.833  42.866  34.213 1508.7524 05:45:07.69M
2017-08-03T05:44:14.920Z|I-OCEAN7-304-XXXX|  24.04  15.833  42.866  34.213 1508.7526 05:45:12.75M
2017-08-03T05:44:19.985Z|I-OCEAN7-304-XXXX|  24.03  15.833  42.875  34.222 1508.7621 05:45:17.82M
2017-08-03T05:44:25.052Z|I-OCEAN7-304-XXXX|  24.02  15.833  42.932  34.272 1508.8201 05:45:22.88M
2017-08-03T05:44:30.114Z|I-OCEAN7-304-XXXX|  24.07  15.833  42.923  34.265 1508.8118 05:45:27.95M
2017-08-03T05:44:35.179Z|I-OCEAN7-304-XXXX|  24.00  15.832  42.873  34.220 1508.7583 05:45:33.03M
2017-08-03T05:44:40.242Z|I-OCEAN7-304-XXXX|  23.99  15.832  42.843  34.193 1508.7260 05:45:38.09M
2017-08-03T05:44:45.307Z|I-OCEAN7-304-XXXX|  24.00  15.832  42.876  34.224 1508.7604 05:45:43.16M
2017-08-03T05:44:50.375Z|I-OCEAN7-304-XXXX|  24.00  15.831  42.831  34.184 1508.7137 05:45:48.22M
2017-08-03T05:44:55.437Z|I-OCEAN7-304-XXXX|  23.98  15.832  42.875  34.223 1508.7590 05:45:53.29M