2017-08-03T05:39:00.907Z|I-OCEAN7-304-XXXX|  24.09  15.828  42.888  34.236 1508.7672 05:39:58.73M
2017-08-03T05:39:05.973Z|I-OCEAN7-304-XXXX|  24.11  15.829  42.897  34.244 1508.7770 05:40:03.79M
2017-08-03T05:39:11.036Z|I-OCEAN7-304-XXXX|  24.11  15.828  42.898  34.245 1508.7777 05:40:08.85M
2017-08-03T05:39:16.101Z|I-OCEAN7-304-XXXX|  24.11  15.828  42.861  34.213 1508.7391 05:40:13.92M
2017-08-03T05:39:21.172Z|I-OCEAN7-304-XXXX|  24.02  15.828  42.820  34.176 1508.6945 05:40:19.00M
2017-08-03T05:39:26.230Z|I-OCEAN7-304-XXXX|  24.12  15.828  42.852  34.206 1508.7291 05:40:24.07M
2017-08-03T05:39:31.297Z|I-OCEAN7-304-XXXX|  24.00  15.827  42.877  34.227 1508.7520 05:40:29.13M
2017-08-03T05:39:36.365Z|I-OCEAN7-304-XXXX|  24.09  15.828  42.846  34.200 1508.7223 05:40:34.19M
2017-08-03T05:39:41.425Z|I-OCEAN7-304-XXXX|  24.09  15.828  42.846  34.200 1508.7223 05:40:39.25M
2017-08-03T05:39:46.492Z|I-OCEAN7-304-XXXX|  24.03  15.828  42.845  34.199 1508.7211 05:40:44.32M
2017-08-03T05:39:51.555Z|I-OCEAN7-304-XXXX|  24.10  15.828  42.834  34.188 1508.7103 05:40:49.38M
2017-08-03T05:39:56.618Z|I-OCEAN7-304-XXXX|  23.99  15.828  42.846  34.199 1508.7223 05:40:54.45M