2017-08-03T05:37:04.418Z|I-OCEAN7-304-XXXX| 24.13 15.824 42.883 34.236 1508.7526 05:38:02.24M 2017-08-03T05:37:09.491Z|I-OCEAN7-304-XXXX| 24.05 15.824 42.756 34.123 1508.6205 05:38:07.31M 2017-08-03T05:37:14.546Z|I-OCEAN7-304-XXXX| 24.10 15.826 42.795 34.156 1508.6650 05:38:12.37M 2017-08-03T05:37:19.614Z|I-OCEAN7-304-XXXX| 24.09 15.826 42.834 34.191 1508.7056 05:38:17.43M 2017-08-03T05:37:24.677Z|I-OCEAN7-304-XXXX| 23.99 15.826 42.855 34.210 1508.7267 05:38:22.50M 2017-08-03T05:37:29.743Z|I-OCEAN7-304-XXXX| 24.08 15.826 42.816 34.174 1508.6887 05:38:27.56M 2017-08-03T05:37:34.811Z|I-OCEAN7-304-XXXX| 24.16 15.827 42.817 34.175 1508.6912 05:38:32.62M 2017-08-03T05:37:39.870Z|I-OCEAN7-304-XXXX| 24.11 15.827 42.861 34.214 1508.7367 05:38:37.69M 2017-08-03T05:37:44.937Z|I-OCEAN7-304-XXXX| 24.11 15.827 42.887 34.237 1508.7640 05:38:42.75M 2017-08-03T05:37:50.001Z|I-OCEAN7-304-XXXX| 24.11 15.827 42.857 34.210 1508.7329 05:38:47.82M 2017-08-03T05:37:55.065Z|I-OCEAN7-304-XXXX| 24.11 15.827 42.849 34.203 1508.7244 05:38:52.88M