2017-08-03T05:35:02.866Z|I-OCEAN7-304-XXXX| 24.06 15.822 42.863 34.220 1508.7280 05:36:00.68M 2017-08-03T05:35:07.931Z|I-OCEAN7-304-XXXX| 24.12 15.822 42.852 34.210 1508.7174 05:36:05.74M 2017-08-03T05:35:12.994Z|I-OCEAN7-304-XXXX| 24.13 15.822 42.851 34.209 1508.7163 05:36:10.80M 2017-08-03T05:35:18.058Z|I-OCEAN7-304-XXXX| 24.07 15.822 42.852 34.210 1508.7155 05:36:15.86M 2017-08-03T05:35:23.123Z|I-OCEAN7-304-XXXX| 24.05 15.822 42.873 34.229 1508.7371 05:36:20.93M 2017-08-03T05:35:28.189Z|I-OCEAN7-304-XXXX| 24.12 15.822 42.873 34.229 1508.7383 05:36:26.01M 2017-08-03T05:35:33.254Z|I-OCEAN7-304-XXXX| 24.08 15.822 42.873 34.229 1508.7374 05:36:31.08M 2017-08-03T05:35:38.319Z|I-OCEAN7-304-XXXX| 24.06 15.822 42.927 34.277 1508.7935 05:36:36.14M 2017-08-03T05:35:43.384Z|I-OCEAN7-304-XXXX| 24.12 15.822 42.896 34.249 1508.7633 05:36:41.20M 2017-08-03T05:35:48.451Z|I-OCEAN7-304-XXXX| 24.07 15.823 42.864 34.221 1508.7299 05:36:46.27M 2017-08-03T05:35:53.512Z|I-OCEAN7-304-XXXX| 24.09 15.823 42.874 34.229 1508.7400 05:36:51.33M 2017-08-03T05:35:58.576Z|I-OCEAN7-304-XXXX| 24.09 15.822 42.833 34.193 1508.6979 05:36:56.39M