2017-08-03T05:35:02.866Z|I-OCEAN7-304-XXXX|  24.06  15.822  42.863  34.220 1508.7280 05:36:00.68M
2017-08-03T05:35:07.931Z|I-OCEAN7-304-XXXX|  24.12  15.822  42.852  34.210 1508.7174 05:36:05.74M
2017-08-03T05:35:12.994Z|I-OCEAN7-304-XXXX|  24.13  15.822  42.851  34.209 1508.7163 05:36:10.80M
2017-08-03T05:35:18.058Z|I-OCEAN7-304-XXXX|  24.07  15.822  42.852  34.210 1508.7155 05:36:15.86M
2017-08-03T05:35:23.123Z|I-OCEAN7-304-XXXX|  24.05  15.822  42.873  34.229 1508.7371 05:36:20.93M
2017-08-03T05:35:28.189Z|I-OCEAN7-304-XXXX|  24.12  15.822  42.873  34.229 1508.7383 05:36:26.01M
2017-08-03T05:35:33.254Z|I-OCEAN7-304-XXXX|  24.08  15.822  42.873  34.229 1508.7374 05:36:31.08M
2017-08-03T05:35:38.319Z|I-OCEAN7-304-XXXX|  24.06  15.822  42.927  34.277 1508.7935 05:36:36.14M
2017-08-03T05:35:43.384Z|I-OCEAN7-304-XXXX|  24.12  15.822  42.896  34.249 1508.7633 05:36:41.20M
2017-08-03T05:35:48.451Z|I-OCEAN7-304-XXXX|  24.07  15.823  42.864  34.221 1508.7299 05:36:46.27M
2017-08-03T05:35:53.512Z|I-OCEAN7-304-XXXX|  24.09  15.823  42.874  34.229 1508.7400 05:36:51.33M
2017-08-03T05:35:58.576Z|I-OCEAN7-304-XXXX|  24.09  15.822  42.833  34.193 1508.6979 05:36:56.39M