2017-08-03T05:33:01.314Z|I-OCEAN7-304-XXXX| 24.19 15.820 42.950 34.299 1508.8159 05:33:59.13M 2017-08-03T05:33:06.376Z|I-OCEAN7-304-XXXX| 24.12 15.819 42.922 34.275 1508.7819 05:34:04.19M 2017-08-03T05:33:11.442Z|I-OCEAN7-304-XXXX| 24.20 15.818 42.881 34.240 1508.7407 05:34:09.25M 2017-08-03T05:33:16.509Z|I-OCEAN7-304-XXXX| 24.14 15.820 42.882 34.238 1508.7437 05:34:14.32M 2017-08-03T05:33:21.572Z|I-OCEAN7-304-XXXX| 24.18 15.821 42.840 34.201 1508.7035 05:34:19.38M 2017-08-03T05:33:26.635Z|I-OCEAN7-304-XXXX| 24.09 15.820 42.880 34.236 1508.7422 05:34:24.45M 2017-08-03T05:33:31.703Z|I-OCEAN7-304-XXXX| 24.16 15.820 42.880 34.236 1508.7421 05:34:29.51M 2017-08-03T05:33:36.770Z|I-OCEAN7-304-XXXX| 24.08 15.820 42.835 34.197 1508.6945 05:34:34.57M 2017-08-03T05:33:41.831Z|I-OCEAN7-304-XXXX| 24.14 15.820 42.826 34.189 1508.6857 05:34:39.64M 2017-08-03T05:33:46.894Z|I-OCEAN7-304-XXXX| 24.04 15.820 42.854 34.214 1508.7126 05:34:44.70M 2017-08-03T05:33:51.959Z|I-OCEAN7-304-XXXX| 24.11 15.820 42.854 34.213 1508.7137 05:34:49.76M 2017-08-03T05:33:57.024Z|I-OCEAN7-304-XXXX| 24.10 15.820 42.794 34.160 1508.6511 05:34:54.83M