2017-08-03T05:33:01.314Z|I-OCEAN7-304-XXXX|  24.19  15.820  42.950  34.299 1508.8159 05:33:59.13M
2017-08-03T05:33:06.376Z|I-OCEAN7-304-XXXX|  24.12  15.819  42.922  34.275 1508.7819 05:34:04.19M
2017-08-03T05:33:11.442Z|I-OCEAN7-304-XXXX|  24.20  15.818  42.881  34.240 1508.7407 05:34:09.25M
2017-08-03T05:33:16.509Z|I-OCEAN7-304-XXXX|  24.14  15.820  42.882  34.238 1508.7437 05:34:14.32M
2017-08-03T05:33:21.572Z|I-OCEAN7-304-XXXX|  24.18  15.821  42.840  34.201 1508.7035 05:34:19.38M
2017-08-03T05:33:26.635Z|I-OCEAN7-304-XXXX|  24.09  15.820  42.880  34.236 1508.7422 05:34:24.45M
2017-08-03T05:33:31.703Z|I-OCEAN7-304-XXXX|  24.16  15.820  42.880  34.236 1508.7421 05:34:29.51M
2017-08-03T05:33:36.770Z|I-OCEAN7-304-XXXX|  24.08  15.820  42.835  34.197 1508.6945 05:34:34.57M
2017-08-03T05:33:41.831Z|I-OCEAN7-304-XXXX|  24.14  15.820  42.826  34.189 1508.6857 05:34:39.64M
2017-08-03T05:33:46.894Z|I-OCEAN7-304-XXXX|  24.04  15.820  42.854  34.214 1508.7126 05:34:44.70M
2017-08-03T05:33:51.959Z|I-OCEAN7-304-XXXX|  24.11  15.820  42.854  34.213 1508.7137 05:34:49.76M
2017-08-03T05:33:57.024Z|I-OCEAN7-304-XXXX|  24.10  15.820  42.794  34.160 1508.6511 05:34:54.83M