2017-08-03T05:31:00.282Z|I-OCEAN7-304-XXXX| 24.08 15.818 42.809 34.175 1508.6643 05:31:58.09M 2017-08-03T05:31:05.344Z|I-OCEAN7-304-XXXX| 24.14 15.818 42.875 34.234 1508.7338 05:32:03.15M 2017-08-03T05:31:10.411Z|I-OCEAN7-304-XXXX| 24.03 15.818 42.884 34.242 1508.7406 05:32:08.21M 2017-08-03T05:31:15.475Z|I-OCEAN7-304-XXXX| 24.14 15.818 42.966 34.315 1508.8275 05:32:13.28M 2017-08-03T05:31:20.540Z|I-OCEAN7-304-XXXX| 24.20 15.818 42.913 34.268 1508.7722 05:32:18.34M 2017-08-03T05:31:25.602Z|I-OCEAN7-304-XXXX| 24.15 15.818 42.907 34.263 1508.7659 05:32:23.41M 2017-08-03T05:31:30.669Z|I-OCEAN7-304-XXXX| 24.15 15.818 42.906 34.262 1508.7640 05:32:28.47M 2017-08-03T05:31:35.734Z|I-OCEAN7-304-XXXX| 24.16 15.818 42.936 34.289 1508.7953 05:32:33.53M 2017-08-03T05:31:40.538Z|I-OCEAN7-304-XXXX| 24.05 15.818 42.928 34.282 1508.7850 05:32:38.60M 2017-08-03T05:31:45.602Z|I-OCEAN7-304-XXXX| 24.13 15.819 42.928 34.280 1508.7896 05:32:43.41M 2017-08-03T05:31:50.666Z|I-OCEAN7-304-XXXX| 24.15 15.819 42.935 34.287 1508.7972 05:32:48.47M 2017-08-03T05:31:55.731Z|I-OCEAN7-304-XXXX| 24.15 15.819 42.935 34.287 1508.7972 05:32:53.53M