2017-08-03T05:31:00.282Z|I-OCEAN7-304-XXXX|  24.08  15.818  42.809  34.175 1508.6643 05:31:58.09M
2017-08-03T05:31:05.344Z|I-OCEAN7-304-XXXX|  24.14  15.818  42.875  34.234 1508.7338 05:32:03.15M
2017-08-03T05:31:10.411Z|I-OCEAN7-304-XXXX|  24.03  15.818  42.884  34.242 1508.7406 05:32:08.21M
2017-08-03T05:31:15.475Z|I-OCEAN7-304-XXXX|  24.14  15.818  42.966  34.315 1508.8275 05:32:13.28M
2017-08-03T05:31:20.540Z|I-OCEAN7-304-XXXX|  24.20  15.818  42.913  34.268 1508.7722 05:32:18.34M
2017-08-03T05:31:25.602Z|I-OCEAN7-304-XXXX|  24.15  15.818  42.907  34.263 1508.7659 05:32:23.41M
2017-08-03T05:31:30.669Z|I-OCEAN7-304-XXXX|  24.15  15.818  42.906  34.262 1508.7640 05:32:28.47M
2017-08-03T05:31:35.734Z|I-OCEAN7-304-XXXX|  24.16  15.818  42.936  34.289 1508.7953 05:32:33.53M
2017-08-03T05:31:40.538Z|I-OCEAN7-304-XXXX|  24.05  15.818  42.928  34.282 1508.7850 05:32:38.60M
2017-08-03T05:31:45.602Z|I-OCEAN7-304-XXXX|  24.13  15.819  42.928  34.280 1508.7896 05:32:43.41M
2017-08-03T05:31:50.666Z|I-OCEAN7-304-XXXX|  24.15  15.819  42.935  34.287 1508.7972 05:32:48.47M
2017-08-03T05:31:55.731Z|I-OCEAN7-304-XXXX|  24.15  15.819  42.935  34.287 1508.7972 05:32:53.53M