2017-08-03T05:29:03.791Z|I-OCEAN7-304-XXXX| 24.09 15.822 42.848 34.206 1508.7118 05:30:01.58M 2017-08-03T05:29:08.856Z|I-OCEAN7-304-XXXX| 24.09 15.822 42.859 34.217 1508.7239 05:30:06.65M 2017-08-03T05:29:13.920Z|I-OCEAN7-304-XXXX| 24.09 15.822 42.888 34.242 1508.7535 05:30:11.71M 2017-08-03T05:29:18.984Z|I-OCEAN7-304-XXXX| 24.09 15.820 42.879 34.236 1508.7391 05:30:16.77M 2017-08-03T05:29:24.051Z|I-OCEAN7-304-XXXX| 24.09 15.819 42.878 34.235 1508.7379 05:30:21.84M 2017-08-03T05:29:29.113Z|I-OCEAN7-304-XXXX| 24.15 15.820 42.881 34.238 1508.7430 05:30:26.90M 2017-08-03T05:29:34.178Z|I-OCEAN7-304-XXXX| 24.14 15.820 42.912 34.265 1508.7744 05:30:31.96M 2017-08-03T05:29:39.248Z|I-OCEAN7-304-XXXX| 24.19 15.820 42.854 34.214 1508.7162 05:30:37.05M 2017-08-03T05:29:44.309Z|I-OCEAN7-304-XXXX| 24.13 15.820 42.846 34.207 1508.7063 05:30:42.11M 2017-08-03T05:29:49.373Z|I-OCEAN7-304-XXXX| 24.15 15.819 42.811 34.176 1508.6702 05:30:47.18M 2017-08-03T05:29:54.438Z|I-OCEAN7-304-XXXX| 24.15 15.819 42.875 34.233 1508.7345 05:30:52.24M 2017-08-03T05:29:59.502Z|I-OCEAN7-304-XXXX| 24.16 15.819 42.881 34.238 1508.7407 05:30:57.30M