2017-08-03T05:29:03.791Z|I-OCEAN7-304-XXXX|  24.09  15.822  42.848  34.206 1508.7118 05:30:01.58M
2017-08-03T05:29:08.856Z|I-OCEAN7-304-XXXX|  24.09  15.822  42.859  34.217 1508.7239 05:30:06.65M
2017-08-03T05:29:13.920Z|I-OCEAN7-304-XXXX|  24.09  15.822  42.888  34.242 1508.7535 05:30:11.71M
2017-08-03T05:29:18.984Z|I-OCEAN7-304-XXXX|  24.09  15.820  42.879  34.236 1508.7391 05:30:16.77M
2017-08-03T05:29:24.051Z|I-OCEAN7-304-XXXX|  24.09  15.819  42.878  34.235 1508.7379 05:30:21.84M
2017-08-03T05:29:29.113Z|I-OCEAN7-304-XXXX|  24.15  15.820  42.881  34.238 1508.7430 05:30:26.90M
2017-08-03T05:29:34.178Z|I-OCEAN7-304-XXXX|  24.14  15.820  42.912  34.265 1508.7744 05:30:31.96M
2017-08-03T05:29:39.248Z|I-OCEAN7-304-XXXX|  24.19  15.820  42.854  34.214 1508.7162 05:30:37.05M
2017-08-03T05:29:44.309Z|I-OCEAN7-304-XXXX|  24.13  15.820  42.846  34.207 1508.7063 05:30:42.11M
2017-08-03T05:29:49.373Z|I-OCEAN7-304-XXXX|  24.15  15.819  42.811  34.176 1508.6702 05:30:47.18M
2017-08-03T05:29:54.438Z|I-OCEAN7-304-XXXX|  24.15  15.819  42.875  34.233 1508.7345 05:30:52.24M
2017-08-03T05:29:59.502Z|I-OCEAN7-304-XXXX|  24.16  15.819  42.881  34.238 1508.7407 05:30:57.30M