2017-08-03T05:26:01.462Z|I-OCEAN7-304-XXXX| 24.09 15.834 42.816 34.167 1508.7046 05:26:59.25M 2017-08-03T05:26:06.529Z|I-OCEAN7-304-XXXX| 24.19 15.835 42.827 34.176 1508.7183 05:27:04.31M 2017-08-03T05:26:11.590Z|I-OCEAN7-304-XXXX| 24.18 15.835 42.828 34.177 1508.7209 05:27:09.38M 2017-08-03T05:26:16.655Z|I-OCEAN7-304-XXXX| 24.15 15.836 42.829 34.178 1508.7228 05:27:14.44M 2017-08-03T05:26:21.722Z|I-OCEAN7-304-XXXX| 24.19 15.836 42.909 34.248 1508.8062 05:27:19.50M 2017-08-03T05:26:26.784Z|I-OCEAN7-304-XXXX| 24.14 15.837 42.885 34.227 1508.7814 05:27:24.57M 2017-08-03T05:26:31.850Z|I-OCEAN7-304-XXXX| 24.16 15.837 42.878 34.221 1508.7761 05:27:29.63M 2017-08-03T05:26:36.912Z|I-OCEAN7-304-XXXX| 24.18 15.837 42.914 34.253 1508.8142 05:27:34.70M 2017-08-03T05:26:41.979Z|I-OCEAN7-304-XXXX| 24.12 15.837 42.914 34.252 1508.8135 05:27:39.76M 2017-08-03T05:26:47.042Z|I-OCEAN7-304-XXXX| 24.19 15.826 42.913 34.260 1508.7897 05:27:44.82M 2017-08-03T05:26:52.108Z|I-OCEAN7-304-XXXX| 24.19 15.826 42.872 34.224 1508.7480 05:27:49.88M 2017-08-03T05:26:57.173Z|I-OCEAN7-304-XXXX| 24.13 15.827 42.898 34.247 1508.7750 05:27:54.95M