2017-08-03T05:26:01.462Z|I-OCEAN7-304-XXXX|  24.09  15.834  42.816  34.167 1508.7046 05:26:59.25M
2017-08-03T05:26:06.529Z|I-OCEAN7-304-XXXX|  24.19  15.835  42.827  34.176 1508.7183 05:27:04.31M
2017-08-03T05:26:11.590Z|I-OCEAN7-304-XXXX|  24.18  15.835  42.828  34.177 1508.7209 05:27:09.38M
2017-08-03T05:26:16.655Z|I-OCEAN7-304-XXXX|  24.15  15.836  42.829  34.178 1508.7228 05:27:14.44M
2017-08-03T05:26:21.722Z|I-OCEAN7-304-XXXX|  24.19  15.836  42.909  34.248 1508.8062 05:27:19.50M
2017-08-03T05:26:26.784Z|I-OCEAN7-304-XXXX|  24.14  15.837  42.885  34.227 1508.7814 05:27:24.57M
2017-08-03T05:26:31.850Z|I-OCEAN7-304-XXXX|  24.16  15.837  42.878  34.221 1508.7761 05:27:29.63M
2017-08-03T05:26:36.912Z|I-OCEAN7-304-XXXX|  24.18  15.837  42.914  34.253 1508.8142 05:27:34.70M
2017-08-03T05:26:41.979Z|I-OCEAN7-304-XXXX|  24.12  15.837  42.914  34.252 1508.8135 05:27:39.76M
2017-08-03T05:26:47.042Z|I-OCEAN7-304-XXXX|  24.19  15.826  42.913  34.260 1508.7897 05:27:44.82M
2017-08-03T05:26:52.108Z|I-OCEAN7-304-XXXX|  24.19  15.826  42.872  34.224 1508.7480 05:27:49.88M
2017-08-03T05:26:57.173Z|I-OCEAN7-304-XXXX|  24.13  15.827  42.898  34.247 1508.7750 05:27:54.95M