2017-08-03T05:20:03.169Z|I-OCEAN7-304-XXXX| 24.25 15.834 42.873 34.218 1508.7657 05:21:00.92M 2017-08-03T05:20:08.232Z|I-OCEAN7-304-XXXX| 24.22 15.834 42.872 34.218 1508.7650 05:21:06.01M 2017-08-03T05:20:13.295Z|I-OCEAN7-304-XXXX| 24.21 15.831 42.877 34.224 1508.7626 05:21:11.07M 2017-08-03T05:20:18.360Z|I-OCEAN7-304-XXXX| 24.21 15.830 42.960 34.299 1508.8467 05:21:16.13M 2017-08-03T05:20:23.429Z|I-OCEAN7-304-XXXX| 24.21 15.829 42.889 34.237 1508.7712 05:21:21.20M 2017-08-03T05:20:28.492Z|I-OCEAN7-304-XXXX| 24.18 15.828 42.926 34.271 1508.8074 05:21:26.26M 2017-08-03T05:20:33.553Z|I-OCEAN7-304-XXXX| 24.18 15.827 42.951 34.294 1508.8308 05:21:31.33M 2017-08-03T05:20:38.624Z|I-OCEAN7-304-XXXX| 24.18 15.826 42.907 34.255 1508.7838 05:21:36.39M 2017-08-03T05:20:43.689Z|I-OCEAN7-304-XXXX| 24.26 15.821 42.952 34.300 1508.8212 05:21:41.45M 2017-08-03T05:20:48.749Z|I-OCEAN7-304-XXXX| 24.18 15.821 42.904 34.257 1508.7689 05:21:46.52M 2017-08-03T05:20:53.814Z|I-OCEAN7-304-XXXX| 24.24 15.820 42.904 34.257 1508.7688 05:21:51.58M 2017-08-03T05:20:58.879Z|I-OCEAN7-304-XXXX| 24.22 15.825 42.904 34.254 1508.7772 05:21:56.64M