2017-08-03T05:20:03.169Z|I-OCEAN7-304-XXXX|  24.25  15.834  42.873  34.218 1508.7657 05:21:00.92M
2017-08-03T05:20:08.232Z|I-OCEAN7-304-XXXX|  24.22  15.834  42.872  34.218 1508.7650 05:21:06.01M
2017-08-03T05:20:13.295Z|I-OCEAN7-304-XXXX|  24.21  15.831  42.877  34.224 1508.7626 05:21:11.07M
2017-08-03T05:20:18.360Z|I-OCEAN7-304-XXXX|  24.21  15.830  42.960  34.299 1508.8467 05:21:16.13M
2017-08-03T05:20:23.429Z|I-OCEAN7-304-XXXX|  24.21  15.829  42.889  34.237 1508.7712 05:21:21.20M
2017-08-03T05:20:28.492Z|I-OCEAN7-304-XXXX|  24.18  15.828  42.926  34.271 1508.8074 05:21:26.26M
2017-08-03T05:20:33.553Z|I-OCEAN7-304-XXXX|  24.18  15.827  42.951  34.294 1508.8308 05:21:31.33M
2017-08-03T05:20:38.624Z|I-OCEAN7-304-XXXX|  24.18  15.826  42.907  34.255 1508.7838 05:21:36.39M
2017-08-03T05:20:43.689Z|I-OCEAN7-304-XXXX|  24.26  15.821  42.952  34.300 1508.8212 05:21:41.45M
2017-08-03T05:20:48.749Z|I-OCEAN7-304-XXXX|  24.18  15.821  42.904  34.257 1508.7689 05:21:46.52M
2017-08-03T05:20:53.814Z|I-OCEAN7-304-XXXX|  24.24  15.820  42.904  34.257 1508.7688 05:21:51.58M
2017-08-03T05:20:58.879Z|I-OCEAN7-304-XXXX|  24.22  15.825  42.904  34.254 1508.7772 05:21:56.64M