2017-08-03T05:18:02.136Z|I-OCEAN7-304-XXXX| 24.26 15.823 42.901 34.253 1508.7710 05:18:59.89M 2017-08-03T05:18:07.201Z|I-OCEAN7-304-XXXX| 24.17 15.823 42.901 34.253 1508.7699 05:19:04.95M 2017-08-03T05:18:12.266Z|I-OCEAN7-304-XXXX| 24.24 15.831 42.902 34.247 1508.7892 05:19:10.04M 2017-08-03T05:18:17.330Z|I-OCEAN7-304-XXXX| 24.24 15.831 42.859 34.208 1508.7446 05:19:15.10M 2017-08-03T05:18:22.136Z|I-OCEAN7-304-XXXX| 24.18 15.831 42.859 34.208 1508.7440 05:19:20.16M 2017-08-03T05:18:27.198Z|I-OCEAN7-304-XXXX| 24.27 15.831 42.891 34.237 1508.7794 05:19:24.95M 2017-08-03T05:18:32.263Z|I-OCEAN7-304-XXXX| 24.20 15.832 42.891 34.236 1508.7788 05:19:30.03M 2017-08-03T05:18:37.068Z|I-OCEAN7-304-XXXX| 24.25 15.832 42.890 34.235 1508.7791 05:19:35.10M 2017-08-03T05:18:42.132Z|I-OCEAN7-304-XXXX| 24.26 15.832 42.927 34.268 1508.8184 05:19:39.89M 2017-08-03T05:18:47.199Z|I-OCEAN7-304-XXXX| 24.21 15.832 42.927 34.268 1508.8180 05:19:44.95M 2017-08-03T05:18:52.264Z|I-OCEAN7-304-XXXX| 24.23 15.833 42.899 34.243 1508.7908 05:19:50.04M 2017-08-03T05:18:57.329Z|I-OCEAN7-304-XXXX| 24.19 15.832 42.850 34.200 1508.7368 05:19:55.10M