2017-08-03T05:18:02.136Z|I-OCEAN7-304-XXXX|  24.26  15.823  42.901  34.253 1508.7710 05:18:59.89M
2017-08-03T05:18:07.201Z|I-OCEAN7-304-XXXX|  24.17  15.823  42.901  34.253 1508.7699 05:19:04.95M
2017-08-03T05:18:12.266Z|I-OCEAN7-304-XXXX|  24.24  15.831  42.902  34.247 1508.7892 05:19:10.04M
2017-08-03T05:18:17.330Z|I-OCEAN7-304-XXXX|  24.24  15.831  42.859  34.208 1508.7446 05:19:15.10M
2017-08-03T05:18:22.136Z|I-OCEAN7-304-XXXX|  24.18  15.831  42.859  34.208 1508.7440 05:19:20.16M
2017-08-03T05:18:27.198Z|I-OCEAN7-304-XXXX|  24.27  15.831  42.891  34.237 1508.7794 05:19:24.95M
2017-08-03T05:18:32.263Z|I-OCEAN7-304-XXXX|  24.20  15.832  42.891  34.236 1508.7788 05:19:30.03M
2017-08-03T05:18:37.068Z|I-OCEAN7-304-XXXX|  24.25  15.832  42.890  34.235 1508.7791 05:19:35.10M
2017-08-03T05:18:42.132Z|I-OCEAN7-304-XXXX|  24.26  15.832  42.927  34.268 1508.8184 05:19:39.89M
2017-08-03T05:18:47.199Z|I-OCEAN7-304-XXXX|  24.21  15.832  42.927  34.268 1508.8180 05:19:44.95M
2017-08-03T05:18:52.264Z|I-OCEAN7-304-XXXX|  24.23  15.833  42.899  34.243 1508.7908 05:19:50.04M
2017-08-03T05:18:57.329Z|I-OCEAN7-304-XXXX|  24.19  15.832  42.850  34.200 1508.7368 05:19:55.10M