2017-08-03T05:16:00.845Z|I-OCEAN7-304-XXXX| 24.20 15.815 42.825 34.192 1508.6753 05:16:58.61M 2017-08-03T05:16:05.649Z|I-OCEAN7-304-XXXX| 24.25 15.815 42.906 34.264 1508.7600 05:17:03.66M 2017-08-03T05:16:10.710Z|I-OCEAN7-304-XXXX| 24.25 15.816 42.825 34.192 1508.6779 05:17:08.47M 2017-08-03T05:16:15.778Z|I-OCEAN7-304-XXXX| 24.25 15.816 42.816 34.183 1508.6704 05:17:13.53M 2017-08-03T05:16:20.840Z|I-OCEAN7-304-XXXX| 24.27 15.817 42.815 34.181 1508.6705 05:17:18.59M 2017-08-03T05:16:25.906Z|I-OCEAN7-304-XXXX| 24.27 15.818 42.815 34.181 1508.6730 05:17:23.65M 2017-08-03T05:16:30.972Z|I-OCEAN7-304-XXXX| 24.22 15.818 42.857 34.217 1508.7158 05:17:28.72M 2017-08-03T05:16:36.037Z|I-OCEAN7-304-XXXX| 24.32 15.818 42.879 34.237 1508.7400 05:17:33.78M 2017-08-03T05:16:41.102Z|I-OCEAN7-304-XXXX| 24.23 15.818 42.901 34.257 1508.7609 05:17:38.85M 2017-08-03T05:16:46.171Z|I-OCEAN7-304-XXXX| 24.30 15.818 42.895 34.252 1508.7555 05:17:43.91M 2017-08-03T05:16:51.226Z|I-OCEAN7-304-XXXX| 24.24 15.818 42.865 34.225 1508.7236 05:17:49.00M 2017-08-03T05:16:56.291Z|I-OCEAN7-304-XXXX| 24.24 15.818 42.876 34.235 1508.7349 05:17:54.05M