2017-08-03T05:13:03.838Z|I-OCEAN7-304-XXXX|  24.24  15.817  42.918  34.274 1508.7759 05:14:01.58M
2017-08-03T05:13:08.904Z|I-OCEAN7-304-XXXX|  24.24  15.817  42.915  34.270 1508.7725 05:14:06.64M
2017-08-03T05:13:13.969Z|I-OCEAN7-304-XXXX|  24.32  15.817  42.829  34.194 1508.6863 05:14:11.71M
2017-08-03T05:13:18.773Z|I-OCEAN7-304-XXXX|  24.22  15.817  42.829  34.193 1508.6854 05:14:16.77M
2017-08-03T05:13:23.834Z|I-OCEAN7-304-XXXX|  24.35  15.818  42.855  34.216 1508.7153 05:14:21.58M
2017-08-03T05:13:28.901Z|I-OCEAN7-304-XXXX|  24.22  15.818  42.897  34.253 1508.7561 05:14:26.64M
2017-08-03T05:13:33.968Z|I-OCEAN7-304-XXXX|  24.22  15.818  42.875  34.234 1508.7341 05:14:31.71M
2017-08-03T05:13:39.028Z|I-OCEAN7-304-XXXX|  24.37  15.818  42.841  34.204 1508.7028 05:14:36.77M
2017-08-03T05:13:44.097Z|I-OCEAN7-304-XXXX|  24.26  15.819  42.831  34.194 1508.6906 05:14:41.83M
2017-08-03T05:13:49.160Z|I-OCEAN7-304-XXXX|  24.24  15.819  42.847  34.208 1508.7068 05:14:46.90M
2017-08-03T05:13:54.226Z|I-OCEAN7-304-XXXX|  24.31  15.819  42.847  34.208 1508.7085 05:14:51.96M
2017-08-03T05:13:59.289Z|I-OCEAN7-304-XXXX|  24.21  15.819  42.914  34.268 1508.7759 05:14:57.05M