2017-08-03T05:13:03.838Z|I-OCEAN7-304-XXXX| 24.24 15.817 42.918 34.274 1508.7759 05:14:01.58M 2017-08-03T05:13:08.904Z|I-OCEAN7-304-XXXX| 24.24 15.817 42.915 34.270 1508.7725 05:14:06.64M 2017-08-03T05:13:13.969Z|I-OCEAN7-304-XXXX| 24.32 15.817 42.829 34.194 1508.6863 05:14:11.71M 2017-08-03T05:13:18.773Z|I-OCEAN7-304-XXXX| 24.22 15.817 42.829 34.193 1508.6854 05:14:16.77M 2017-08-03T05:13:23.834Z|I-OCEAN7-304-XXXX| 24.35 15.818 42.855 34.216 1508.7153 05:14:21.58M 2017-08-03T05:13:28.901Z|I-OCEAN7-304-XXXX| 24.22 15.818 42.897 34.253 1508.7561 05:14:26.64M 2017-08-03T05:13:33.968Z|I-OCEAN7-304-XXXX| 24.22 15.818 42.875 34.234 1508.7341 05:14:31.71M 2017-08-03T05:13:39.028Z|I-OCEAN7-304-XXXX| 24.37 15.818 42.841 34.204 1508.7028 05:14:36.77M 2017-08-03T05:13:44.097Z|I-OCEAN7-304-XXXX| 24.26 15.819 42.831 34.194 1508.6906 05:14:41.83M 2017-08-03T05:13:49.160Z|I-OCEAN7-304-XXXX| 24.24 15.819 42.847 34.208 1508.7068 05:14:46.90M 2017-08-03T05:13:54.226Z|I-OCEAN7-304-XXXX| 24.31 15.819 42.847 34.208 1508.7085 05:14:51.96M 2017-08-03T05:13:59.289Z|I-OCEAN7-304-XXXX| 24.21 15.819 42.914 34.268 1508.7759 05:14:57.05M