2017-08-03T05:11:02.543Z|I-OCEAN7-304-XXXX|  24.29  15.843  42.802  34.147 1508.7115 05:12:00.54M
2017-08-03T05:11:07.610Z|I-OCEAN7-304-XXXX|  24.29  15.842  42.807  34.152 1508.7162 05:12:05.35M
2017-08-03T05:11:12.674Z|I-OCEAN7-304-XXXX|  24.31  15.842  42.804  34.150 1508.7126 05:12:10.41M
2017-08-03T05:11:17.739Z|I-OCEAN7-304-XXXX|  24.31  15.841  42.790  34.138 1508.6963 05:12:15.48M
2017-08-03T05:11:22.807Z|I-OCEAN7-304-XXXX|  24.31  15.841  42.788  34.137 1508.6941 05:12:20.54M
2017-08-03T05:11:27.869Z|I-OCEAN7-304-XXXX|  24.31  15.841  42.813  34.159 1508.7195 05:12:25.60M
2017-08-03T05:11:32.934Z|I-OCEAN7-304-XXXX|  24.31  15.840  42.849  34.191 1508.7552 05:12:30.67M
2017-08-03T05:11:37.997Z|I-OCEAN7-304-XXXX|  24.31  15.840  42.917  34.253 1508.8247 05:12:35.73M
2017-08-03T05:11:43.065Z|I-OCEAN7-304-XXXX|  24.25  15.839  42.847  34.191 1508.7491 05:12:40.79M
2017-08-03T05:11:48.127Z|I-OCEAN7-304-XXXX|  24.33  15.838  42.870  34.213 1508.7720 05:12:45.86M
2017-08-03T05:11:53.195Z|I-OCEAN7-304-XXXX|  24.28  15.837  42.808  34.158 1508.7048 05:12:50.92M
2017-08-03T05:11:58.258Z|I-OCEAN7-304-XXXX|  24.32  15.835  42.843  34.190 1508.7386 05:12:56.01M