2017-08-03T05:11:02.543Z|I-OCEAN7-304-XXXX| 24.29 15.843 42.802 34.147 1508.7115 05:12:00.54M 2017-08-03T05:11:07.610Z|I-OCEAN7-304-XXXX| 24.29 15.842 42.807 34.152 1508.7162 05:12:05.35M 2017-08-03T05:11:12.674Z|I-OCEAN7-304-XXXX| 24.31 15.842 42.804 34.150 1508.7126 05:12:10.41M 2017-08-03T05:11:17.739Z|I-OCEAN7-304-XXXX| 24.31 15.841 42.790 34.138 1508.6963 05:12:15.48M 2017-08-03T05:11:22.807Z|I-OCEAN7-304-XXXX| 24.31 15.841 42.788 34.137 1508.6941 05:12:20.54M 2017-08-03T05:11:27.869Z|I-OCEAN7-304-XXXX| 24.31 15.841 42.813 34.159 1508.7195 05:12:25.60M 2017-08-03T05:11:32.934Z|I-OCEAN7-304-XXXX| 24.31 15.840 42.849 34.191 1508.7552 05:12:30.67M 2017-08-03T05:11:37.997Z|I-OCEAN7-304-XXXX| 24.31 15.840 42.917 34.253 1508.8247 05:12:35.73M 2017-08-03T05:11:43.065Z|I-OCEAN7-304-XXXX| 24.25 15.839 42.847 34.191 1508.7491 05:12:40.79M 2017-08-03T05:11:48.127Z|I-OCEAN7-304-XXXX| 24.33 15.838 42.870 34.213 1508.7720 05:12:45.86M 2017-08-03T05:11:53.195Z|I-OCEAN7-304-XXXX| 24.28 15.837 42.808 34.158 1508.7048 05:12:50.92M 2017-08-03T05:11:58.258Z|I-OCEAN7-304-XXXX| 24.32 15.835 42.843 34.190 1508.7386 05:12:56.01M