2017-08-03T05:09:02.034Z|I-OCEAN7-304-XXXX| 24.34 15.843 42.877 34.214 1508.7914 05:09:59.76M 2017-08-03T05:09:07.102Z|I-OCEAN7-304-XXXX| 24.38 15.844 42.878 34.215 1508.7938 05:10:04.82M 2017-08-03T05:09:12.176Z|I-OCEAN7-304-XXXX| 24.33 15.844 42.841 34.182 1508.7555 05:10:09.89M 2017-08-03T05:09:17.319Z|I-OCEAN7-304-XXXX| 24.33 15.844 42.920 34.252 1508.8356 05:10:14.95M 2017-08-03T05:09:22.294Z|I-OCEAN7-304-XXXX| 24.35 15.843 42.919 34.251 1508.8348 05:10:20.12M 2017-08-03T05:09:27.357Z|I-OCEAN7-304-XXXX| 24.24 15.843 42.884 34.220 1508.7965 05:10:25.10M 2017-08-03T05:09:32.422Z|I-OCEAN7-304-XXXX| 24.35 15.849 42.884 34.215 1508.8109 05:10:30.16M 2017-08-03T05:09:37.487Z|I-OCEAN7-304-XXXX| 24.35 15.839 42.919 34.255 1508.8254 05:10:35.22M 2017-08-03T05:09:42.553Z|I-OCEAN7-304-XXXX| 24.34 15.842 42.830 34.173 1508.7402 05:10:40.29M 2017-08-03T05:09:47.615Z|I-OCEAN7-304-XXXX| 24.34 15.842 42.865 34.205 1508.7758 05:10:45.35M 2017-08-03T05:09:52.687Z|I-OCEAN7-304-XXXX| 24.30 15.842 42.837 34.180 1508.7460 05:10:50.41M 2017-08-03T05:09:57.746Z|I-OCEAN7-304-XXXX| 24.33 15.841 42.870 34.209 1508.7797 05:10:55.48M