2017-08-03T05:09:02.034Z|I-OCEAN7-304-XXXX|  24.34  15.843  42.877  34.214 1508.7914 05:09:59.76M
2017-08-03T05:09:07.102Z|I-OCEAN7-304-XXXX|  24.38  15.844  42.878  34.215 1508.7938 05:10:04.82M
2017-08-03T05:09:12.176Z|I-OCEAN7-304-XXXX|  24.33  15.844  42.841  34.182 1508.7555 05:10:09.89M
2017-08-03T05:09:17.319Z|I-OCEAN7-304-XXXX|  24.33  15.844  42.920  34.252 1508.8356 05:10:14.95M
2017-08-03T05:09:22.294Z|I-OCEAN7-304-XXXX|  24.35  15.843  42.919  34.251 1508.8348 05:10:20.12M
2017-08-03T05:09:27.357Z|I-OCEAN7-304-XXXX|  24.24  15.843  42.884  34.220 1508.7965 05:10:25.10M
2017-08-03T05:09:32.422Z|I-OCEAN7-304-XXXX|  24.35  15.849  42.884  34.215 1508.8109 05:10:30.16M
2017-08-03T05:09:37.487Z|I-OCEAN7-304-XXXX|  24.35  15.839  42.919  34.255 1508.8254 05:10:35.22M
2017-08-03T05:09:42.553Z|I-OCEAN7-304-XXXX|  24.34  15.842  42.830  34.173 1508.7402 05:10:40.29M
2017-08-03T05:09:47.615Z|I-OCEAN7-304-XXXX|  24.34  15.842  42.865  34.205 1508.7758 05:10:45.35M
2017-08-03T05:09:52.687Z|I-OCEAN7-304-XXXX|  24.30  15.842  42.837  34.180 1508.7460 05:10:50.41M
2017-08-03T05:09:57.746Z|I-OCEAN7-304-XXXX|  24.33  15.841  42.870  34.209 1508.7797 05:10:55.48M