2017-08-03T05:07:01.006Z|I-OCEAN7-304-XXXX| 24.37 15.852 42.823 34.158 1508.7548 05:07:58.72M 2017-08-03T05:07:06.066Z|I-OCEAN7-304-XXXX| 24.36 15.852 42.889 34.217 1508.8219 05:08:03.78M 2017-08-03T05:07:11.131Z|I-OCEAN7-304-XXXX| 24.36 15.851 42.867 34.198 1508.7979 05:08:08.85M 2017-08-03T05:07:16.195Z|I-OCEAN7-304-XXXX| 24.29 15.851 42.833 34.168 1508.7612 05:08:13.91M 2017-08-03T05:07:20.997Z|I-OCEAN7-304-XXXX| 24.33 15.851 42.872 34.202 1508.8025 05:08:19.00M 2017-08-03T05:07:26.062Z|I-OCEAN7-304-XXXX| 24.32 15.852 42.872 34.202 1508.8029 05:08:23.78M 2017-08-03T05:07:31.131Z|I-OCEAN7-304-XXXX| 24.32 15.852 42.872 34.202 1508.8040 05:08:28.85M 2017-08-03T05:07:35.932Z|I-OCEAN7-304-XXXX| 24.28 15.852 42.849 34.181 1508.7805 05:08:33.91M 2017-08-03T05:07:41.003Z|I-OCEAN7-304-XXXX| 24.36 15.853 42.840 34.173 1508.7726 05:08:38.72M 2017-08-03T05:07:46.062Z|I-OCEAN7-304-XXXX| 24.24 15.849 42.841 34.177 1508.7654 05:08:43.78M 2017-08-03T05:07:51.126Z|I-OCEAN7-304-XXXX| 24.39 15.849 42.843 34.179 1508.7687 05:08:48.85M 2017-08-03T05:07:56.192Z|I-OCEAN7-304-XXXX| 24.32 15.849 42.845 34.180 1508.7688 05:08:53.91M