2017-08-03T05:07:01.006Z|I-OCEAN7-304-XXXX|  24.37  15.852  42.823  34.158 1508.7548 05:07:58.72M
2017-08-03T05:07:06.066Z|I-OCEAN7-304-XXXX|  24.36  15.852  42.889  34.217 1508.8219 05:08:03.78M
2017-08-03T05:07:11.131Z|I-OCEAN7-304-XXXX|  24.36  15.851  42.867  34.198 1508.7979 05:08:08.85M
2017-08-03T05:07:16.195Z|I-OCEAN7-304-XXXX|  24.29  15.851  42.833  34.168 1508.7612 05:08:13.91M
2017-08-03T05:07:20.997Z|I-OCEAN7-304-XXXX|  24.33  15.851  42.872  34.202 1508.8025 05:08:19.00M
2017-08-03T05:07:26.062Z|I-OCEAN7-304-XXXX|  24.32  15.852  42.872  34.202 1508.8029 05:08:23.78M
2017-08-03T05:07:31.131Z|I-OCEAN7-304-XXXX|  24.32  15.852  42.872  34.202 1508.8040 05:08:28.85M
2017-08-03T05:07:35.932Z|I-OCEAN7-304-XXXX|  24.28  15.852  42.849  34.181 1508.7805 05:08:33.91M
2017-08-03T05:07:41.003Z|I-OCEAN7-304-XXXX|  24.36  15.853  42.840  34.173 1508.7726 05:08:38.72M
2017-08-03T05:07:46.062Z|I-OCEAN7-304-XXXX|  24.24  15.849  42.841  34.177 1508.7654 05:08:43.78M
2017-08-03T05:07:51.126Z|I-OCEAN7-304-XXXX|  24.39  15.849  42.843  34.179 1508.7687 05:08:48.85M
2017-08-03T05:07:56.192Z|I-OCEAN7-304-XXXX|  24.32  15.849  42.845  34.180 1508.7688 05:08:53.91M