2017-08-03T05:05:00.231Z|I-OCEAN7-304-XXXX|  24.23  15.863  42.819  34.145 1508.7698 05:05:57.94M
2017-08-03T05:05:05.296Z|I-OCEAN7-304-XXXX|  24.42  15.861  42.852  34.176 1508.8042 05:06:03.02M
2017-08-03T05:05:10.360Z|I-OCEAN7-304-XXXX|  24.24  15.861  42.905  34.224 1508.8555 05:06:08.09M
2017-08-03T05:05:15.422Z|I-OCEAN7-304-XXXX|  24.34  15.861  42.863  34.186 1508.8127 05:06:13.15M
2017-08-03T05:05:20.489Z|I-OCEAN7-304-XXXX|  24.34  15.860  42.855  34.180 1508.8042 05:06:18.21M
2017-08-03T05:05:25.554Z|I-OCEAN7-304-XXXX|  24.37  15.860  42.902  34.222 1508.8530 05:06:23.28M
2017-08-03T05:05:30.618Z|I-OCEAN7-304-XXXX|  24.36  15.873  42.902  34.211 1508.8789 05:06:28.34M
2017-08-03T05:05:35.686Z|I-OCEAN7-304-XXXX|  24.36  15.877  42.837  34.149 1508.8210 05:06:33.40M
2017-08-03T05:05:40.486Z|I-OCEAN7-304-XXXX|  24.33  15.878  42.837  34.148 1508.8223 05:06:38.47M
2017-08-03T05:05:45.552Z|I-OCEAN7-304-XXXX|  24.35  15.879  42.891  34.195 1508.8798 05:06:43.27M
2017-08-03T05:05:50.617Z|I-OCEAN7-304-XXXX|  24.35  15.899  42.898  34.184 1508.9310 05:06:48.34M
2017-08-03T05:05:55.680Z|I-OCEAN7-304-XXXX|  24.35  15.877  42.863  34.172 1508.8468 05:06:53.40M