2017-08-03T05:05:00.231Z|I-OCEAN7-304-XXXX| 24.23 15.863 42.819 34.145 1508.7698 05:05:57.94M 2017-08-03T05:05:05.296Z|I-OCEAN7-304-XXXX| 24.42 15.861 42.852 34.176 1508.8042 05:06:03.02M 2017-08-03T05:05:10.360Z|I-OCEAN7-304-XXXX| 24.24 15.861 42.905 34.224 1508.8555 05:06:08.09M 2017-08-03T05:05:15.422Z|I-OCEAN7-304-XXXX| 24.34 15.861 42.863 34.186 1508.8127 05:06:13.15M 2017-08-03T05:05:20.489Z|I-OCEAN7-304-XXXX| 24.34 15.860 42.855 34.180 1508.8042 05:06:18.21M 2017-08-03T05:05:25.554Z|I-OCEAN7-304-XXXX| 24.37 15.860 42.902 34.222 1508.8530 05:06:23.28M 2017-08-03T05:05:30.618Z|I-OCEAN7-304-XXXX| 24.36 15.873 42.902 34.211 1508.8789 05:06:28.34M 2017-08-03T05:05:35.686Z|I-OCEAN7-304-XXXX| 24.36 15.877 42.837 34.149 1508.8210 05:06:33.40M 2017-08-03T05:05:40.486Z|I-OCEAN7-304-XXXX| 24.33 15.878 42.837 34.148 1508.8223 05:06:38.47M 2017-08-03T05:05:45.552Z|I-OCEAN7-304-XXXX| 24.35 15.879 42.891 34.195 1508.8798 05:06:43.27M 2017-08-03T05:05:50.617Z|I-OCEAN7-304-XXXX| 24.35 15.899 42.898 34.184 1508.9310 05:06:48.34M 2017-08-03T05:05:55.680Z|I-OCEAN7-304-XXXX| 24.35 15.877 42.863 34.172 1508.8468 05:06:53.40M