2017-08-03T04:58:01.680Z|I-OCEAN7-304-XXXX|  24.40  15.846  42.873  34.208 1508.7922 04:58:59.38M
2017-08-03T04:58:06.744Z|I-OCEAN7-304-XXXX|  24.40  15.845  42.873  34.209 1508.7908 04:59:04.44M
2017-08-03T04:58:11.812Z|I-OCEAN7-304-XXXX|  24.40  15.844  42.902  34.236 1508.8182 04:59:09.50M
2017-08-03T04:58:16.877Z|I-OCEAN7-304-XXXX|  24.35  15.842  42.879  34.217 1508.7915 04:59:14.57M
2017-08-03T04:58:21.938Z|I-OCEAN7-304-XXXX|  24.43  15.841  42.934  34.267 1508.8470 04:59:19.63M
2017-08-03T04:58:27.005Z|I-OCEAN7-304-XXXX|  24.43  15.840  42.911  34.247 1508.8212 04:59:24.70M
2017-08-03T04:58:32.068Z|I-OCEAN7-304-XXXX|  24.39  15.839  42.849  34.192 1508.7543 04:59:29.76M
2017-08-03T04:58:37.135Z|I-OCEAN7-304-XXXX|  24.39  15.838  42.813  34.161 1508.7158 04:59:34.82M
2017-08-03T04:58:42.199Z|I-OCEAN7-304-XXXX|  24.41  15.838  42.856  34.200 1508.7587 04:59:39.89M
2017-08-03T04:58:47.262Z|I-OCEAN7-304-XXXX|  24.41  15.837  42.898  34.238 1508.8010 04:59:44.95M
2017-08-03T04:58:52.328Z|I-OCEAN7-304-XXXX|  24.41  15.837  42.922  34.260 1508.8253 04:59:50.03M
2017-08-03T04:58:57.395Z|I-OCEAN7-304-XXXX|  24.39  15.837  42.915  34.254 1508.8174 04:59:55.10M