2017-08-03T04:58:01.680Z|I-OCEAN7-304-XXXX| 24.40 15.846 42.873 34.208 1508.7922 04:58:59.38M 2017-08-03T04:58:06.744Z|I-OCEAN7-304-XXXX| 24.40 15.845 42.873 34.209 1508.7908 04:59:04.44M 2017-08-03T04:58:11.812Z|I-OCEAN7-304-XXXX| 24.40 15.844 42.902 34.236 1508.8182 04:59:09.50M 2017-08-03T04:58:16.877Z|I-OCEAN7-304-XXXX| 24.35 15.842 42.879 34.217 1508.7915 04:59:14.57M 2017-08-03T04:58:21.938Z|I-OCEAN7-304-XXXX| 24.43 15.841 42.934 34.267 1508.8470 04:59:19.63M 2017-08-03T04:58:27.005Z|I-OCEAN7-304-XXXX| 24.43 15.840 42.911 34.247 1508.8212 04:59:24.70M 2017-08-03T04:58:32.068Z|I-OCEAN7-304-XXXX| 24.39 15.839 42.849 34.192 1508.7543 04:59:29.76M 2017-08-03T04:58:37.135Z|I-OCEAN7-304-XXXX| 24.39 15.838 42.813 34.161 1508.7158 04:59:34.82M 2017-08-03T04:58:42.199Z|I-OCEAN7-304-XXXX| 24.41 15.838 42.856 34.200 1508.7587 04:59:39.89M 2017-08-03T04:58:47.262Z|I-OCEAN7-304-XXXX| 24.41 15.837 42.898 34.238 1508.8010 04:59:44.95M 2017-08-03T04:58:52.328Z|I-OCEAN7-304-XXXX| 24.41 15.837 42.922 34.260 1508.8253 04:59:50.03M 2017-08-03T04:58:57.395Z|I-OCEAN7-304-XXXX| 24.39 15.837 42.915 34.254 1508.8174 04:59:55.10M