2017-08-03T04:56:00.650Z|I-OCEAN7-304-XXXX|  24.45  15.844  42.888  34.223 1508.8055 04:56:58.34M
2017-08-03T04:56:05.713Z|I-OCEAN7-304-XXXX|  24.38  15.844  42.828  34.170 1508.7419 04:57:03.41M
2017-08-03T04:56:10.776Z|I-OCEAN7-304-XXXX|  24.39  15.843  42.834  34.175 1508.7468 04:57:08.47M
2017-08-03T04:56:15.846Z|I-OCEAN7-304-XXXX|  24.38  15.843  42.874  34.211 1508.7894 04:57:13.53M
2017-08-03T04:56:20.909Z|I-OCEAN7-304-XXXX|  24.38  15.844  42.905  34.238 1508.8208 04:57:18.60M
2017-08-03T04:56:25.969Z|I-OCEAN7-304-XXXX|  24.42  15.844  42.857  34.196 1508.7727 04:57:23.66M
2017-08-03T04:56:31.035Z|I-OCEAN7-304-XXXX|  24.40  15.844  42.857  34.196 1508.7736 04:57:28.72M
2017-08-03T04:56:36.100Z|I-OCEAN7-304-XXXX|  24.40  15.845  42.889  34.224 1508.8075 04:57:33.78M
2017-08-03T04:56:41.168Z|I-OCEAN7-304-XXXX|  24.40  15.845  42.919  34.250 1508.8401 04:57:38.85M
2017-08-03T04:56:46.233Z|I-OCEAN7-304-XXXX|  24.45  15.846  42.894  34.226 1508.8164 04:57:43.92M
2017-08-03T04:56:51.038Z|I-OCEAN7-304-XXXX|  24.33  15.846  42.894  34.226 1508.8146 04:57:49.00M
2017-08-03T04:56:56.098Z|I-OCEAN7-304-XXXX|  24.38  15.849  42.922  34.249 1508.8501 04:57:53.79M