2017-08-03T04:54:04.418Z|I-OCEAN7-304-XXXX| 24.48 15.861 42.820 34.147 1508.7723 04:55:02.11M 2017-08-03T04:54:09.486Z|I-OCEAN7-304-XXXX| 24.48 15.860 42.899 34.219 1508.8516 04:55:07.17M 2017-08-03T04:54:14.552Z|I-OCEAN7-304-XXXX| 24.45 15.861 42.900 34.219 1508.8524 04:55:12.24M 2017-08-03T04:54:19.614Z|I-OCEAN7-304-XXXX| 24.49 15.861 42.941 34.256 1508.8961 04:55:17.30M 2017-08-03T04:54:24.684Z|I-OCEAN7-304-XXXX| 24.49 15.861 42.885 34.206 1508.8386 04:55:22.37M 2017-08-03T04:54:29.742Z|I-OCEAN7-304-XXXX| 24.45 15.861 42.892 34.212 1508.8450 04:55:27.43M 2017-08-03T04:54:34.809Z|I-OCEAN7-304-XXXX| 24.45 15.860 42.871 34.194 1508.8228 04:55:32.49M 2017-08-03T04:54:39.873Z|I-OCEAN7-304-XXXX| 24.45 15.860 42.841 34.167 1508.7913 04:55:37.56M 2017-08-03T04:54:44.938Z|I-OCEAN7-304-XXXX| 24.45 15.860 42.849 34.175 1508.7981 04:55:42.62M 2017-08-03T04:54:50.004Z|I-OCEAN7-304-XXXX| 24.45 15.854 42.863 34.192 1508.8016 04:55:47.68M 2017-08-03T04:54:55.067Z|I-OCEAN7-304-XXXX| 24.46 15.854 42.907 34.231 1508.8452 04:55:52.75M