2017-08-03T04:54:04.418Z|I-OCEAN7-304-XXXX|  24.48  15.861  42.820  34.147 1508.7723 04:55:02.11M
2017-08-03T04:54:09.486Z|I-OCEAN7-304-XXXX|  24.48  15.860  42.899  34.219 1508.8516 04:55:07.17M
2017-08-03T04:54:14.552Z|I-OCEAN7-304-XXXX|  24.45  15.861  42.900  34.219 1508.8524 04:55:12.24M
2017-08-03T04:54:19.614Z|I-OCEAN7-304-XXXX|  24.49  15.861  42.941  34.256 1508.8961 04:55:17.30M
2017-08-03T04:54:24.684Z|I-OCEAN7-304-XXXX|  24.49  15.861  42.885  34.206 1508.8386 04:55:22.37M
2017-08-03T04:54:29.742Z|I-OCEAN7-304-XXXX|  24.45  15.861  42.892  34.212 1508.8450 04:55:27.43M
2017-08-03T04:54:34.809Z|I-OCEAN7-304-XXXX|  24.45  15.860  42.871  34.194 1508.8228 04:55:32.49M
2017-08-03T04:54:39.873Z|I-OCEAN7-304-XXXX|  24.45  15.860  42.841  34.167 1508.7913 04:55:37.56M
2017-08-03T04:54:44.938Z|I-OCEAN7-304-XXXX|  24.45  15.860  42.849  34.175 1508.7981 04:55:42.62M
2017-08-03T04:54:50.004Z|I-OCEAN7-304-XXXX|  24.45  15.854  42.863  34.192 1508.8016 04:55:47.68M
2017-08-03T04:54:55.067Z|I-OCEAN7-304-XXXX|  24.46  15.854  42.907  34.231 1508.8452 04:55:52.75M