2017-08-03T04:52:03.127Z|I-OCEAN7-304-XXXX| 24.44 15.880 42.823 34.134 1508.8134 04:53:00.80M 2017-08-03T04:52:08.189Z|I-OCEAN7-304-XXXX| 24.39 15.879 42.862 34.169 1508.8517 04:53:05.86M 2017-08-03T04:52:13.257Z|I-OCEAN7-304-XXXX| 24.44 15.879 42.862 34.169 1508.8519 04:53:10.92M 2017-08-03T04:52:18.323Z|I-OCEAN7-304-XXXX| 24.42 15.879 42.871 34.178 1508.8608 04:53:16.01M 2017-08-03T04:52:23.384Z|I-OCEAN7-304-XXXX| 24.46 15.878 42.873 34.180 1508.8613 04:53:21.07M 2017-08-03T04:52:28.450Z|I-OCEAN7-304-XXXX| 24.33 15.878 42.874 34.182 1508.8599 04:53:26.14M 2017-08-03T04:52:33.516Z|I-OCEAN7-304-XXXX| 24.38 15.877 42.862 34.172 1508.8467 04:53:31.20M 2017-08-03T04:52:38.579Z|I-OCEAN7-304-XXXX| 24.43 15.876 42.891 34.198 1508.8760 04:53:36.26M 2017-08-03T04:52:43.645Z|I-OCEAN7-304-XXXX| 24.39 15.876 42.900 34.206 1508.8835 04:53:41.33M 2017-08-03T04:52:48.711Z|I-OCEAN7-304-XXXX| 24.41 15.875 42.901 34.208 1508.8840 04:53:46.39M 2017-08-03T04:52:53.773Z|I-OCEAN7-304-XXXX| 24.43 15.875 42.867 34.178 1508.8486 04:53:51.46M 2017-08-03T04:52:58.844Z|I-OCEAN7-304-XXXX| 24.43 15.874 42.868 34.179 1508.8486 04:53:56.52M