2017-08-03T04:52:03.127Z|I-OCEAN7-304-XXXX|  24.44  15.880  42.823  34.134 1508.8134 04:53:00.80M
2017-08-03T04:52:08.189Z|I-OCEAN7-304-XXXX|  24.39  15.879  42.862  34.169 1508.8517 04:53:05.86M
2017-08-03T04:52:13.257Z|I-OCEAN7-304-XXXX|  24.44  15.879  42.862  34.169 1508.8519 04:53:10.92M
2017-08-03T04:52:18.323Z|I-OCEAN7-304-XXXX|  24.42  15.879  42.871  34.178 1508.8608 04:53:16.01M
2017-08-03T04:52:23.384Z|I-OCEAN7-304-XXXX|  24.46  15.878  42.873  34.180 1508.8613 04:53:21.07M
2017-08-03T04:52:28.450Z|I-OCEAN7-304-XXXX|  24.33  15.878  42.874  34.182 1508.8599 04:53:26.14M
2017-08-03T04:52:33.516Z|I-OCEAN7-304-XXXX|  24.38  15.877  42.862  34.172 1508.8467 04:53:31.20M
2017-08-03T04:52:38.579Z|I-OCEAN7-304-XXXX|  24.43  15.876  42.891  34.198 1508.8760 04:53:36.26M
2017-08-03T04:52:43.645Z|I-OCEAN7-304-XXXX|  24.39  15.876  42.900  34.206 1508.8835 04:53:41.33M
2017-08-03T04:52:48.711Z|I-OCEAN7-304-XXXX|  24.41  15.875  42.901  34.208 1508.8840 04:53:46.39M
2017-08-03T04:52:53.773Z|I-OCEAN7-304-XXXX|  24.43  15.875  42.867  34.178 1508.8486 04:53:51.46M
2017-08-03T04:52:58.844Z|I-OCEAN7-304-XXXX|  24.43  15.874  42.868  34.179 1508.8486 04:53:56.52M