2017-08-03T04:49:00.797Z|I-OCEAN7-304-XXXX|  24.40  15.889  42.876  34.173 1508.8870 04:49:58.47M
2017-08-03T04:49:05.861Z|I-OCEAN7-304-XXXX|  24.49  15.889  42.882  34.179 1508.8938 04:50:03.53M
2017-08-03T04:49:10.928Z|I-OCEAN7-304-XXXX|  24.44  15.888  42.883  34.180 1508.8918 04:50:08.59M
2017-08-03T04:49:15.990Z|I-OCEAN7-304-XXXX|  24.49  15.887  42.922  34.217 1508.9318 04:50:13.66M
2017-08-03T04:49:21.148Z|I-OCEAN7-304-XXXX|  24.49  15.886  42.858  34.160 1508.8632 04:50:18.72M
2017-08-03T04:49:26.125Z|I-OCEAN7-304-XXXX|  24.49  15.885  42.943  34.237 1508.9486 04:50:23.87M
2017-08-03T04:49:31.186Z|I-OCEAN7-304-XXXX|  24.49  15.884  42.894  34.194 1508.8951 04:50:28.85M
2017-08-03T04:49:36.252Z|I-OCEAN7-304-XXXX|  24.44  15.883  42.894  34.195 1508.8923 04:50:33.91M
2017-08-03T04:49:41.315Z|I-OCEAN7-304-XXXX|  24.53  15.882  42.863  34.168 1508.8601 04:50:39.00M
2017-08-03T04:49:46.380Z|I-OCEAN7-304-XXXX|  24.45  15.881  42.863  34.169 1508.8562 04:50:44.06M
2017-08-03T04:49:51.445Z|I-OCEAN7-304-XXXX|  24.47  15.879  42.907  34.209 1508.8995 04:50:49.12M
2017-08-03T04:49:56.508Z|I-OCEAN7-304-XXXX|  24.41  15.878  42.871  34.178 1508.8595 04:50:54.19M