2017-08-03T04:49:00.797Z|I-OCEAN7-304-XXXX| 24.40 15.889 42.876 34.173 1508.8870 04:49:58.47M 2017-08-03T04:49:05.861Z|I-OCEAN7-304-XXXX| 24.49 15.889 42.882 34.179 1508.8938 04:50:03.53M 2017-08-03T04:49:10.928Z|I-OCEAN7-304-XXXX| 24.44 15.888 42.883 34.180 1508.8918 04:50:08.59M 2017-08-03T04:49:15.990Z|I-OCEAN7-304-XXXX| 24.49 15.887 42.922 34.217 1508.9318 04:50:13.66M 2017-08-03T04:49:21.148Z|I-OCEAN7-304-XXXX| 24.49 15.886 42.858 34.160 1508.8632 04:50:18.72M 2017-08-03T04:49:26.125Z|I-OCEAN7-304-XXXX| 24.49 15.885 42.943 34.237 1508.9486 04:50:23.87M 2017-08-03T04:49:31.186Z|I-OCEAN7-304-XXXX| 24.49 15.884 42.894 34.194 1508.8951 04:50:28.85M 2017-08-03T04:49:36.252Z|I-OCEAN7-304-XXXX| 24.44 15.883 42.894 34.195 1508.8923 04:50:33.91M 2017-08-03T04:49:41.315Z|I-OCEAN7-304-XXXX| 24.53 15.882 42.863 34.168 1508.8601 04:50:39.00M 2017-08-03T04:49:46.380Z|I-OCEAN7-304-XXXX| 24.45 15.881 42.863 34.169 1508.8562 04:50:44.06M 2017-08-03T04:49:51.445Z|I-OCEAN7-304-XXXX| 24.47 15.879 42.907 34.209 1508.8995 04:50:49.12M 2017-08-03T04:49:56.508Z|I-OCEAN7-304-XXXX| 24.41 15.878 42.871 34.178 1508.8595 04:50:54.19M