2017-08-03T04:47:04.572Z|I-OCEAN7-304-XXXX|  24.56  15.857  42.836  34.166 1508.7815 04:48:02.24M
2017-08-03T04:47:09.636Z|I-OCEAN7-304-XXXX|  24.50  15.860  42.892  34.213 1508.8447 04:48:07.30M
2017-08-03T04:47:14.701Z|I-OCEAN7-304-XXXX|  24.49  15.867  42.866  34.184 1508.8307 04:48:12.36M
2017-08-03T04:47:19.766Z|I-OCEAN7-304-XXXX|  24.52  15.865  42.826  34.150 1508.7871 04:48:17.43M
2017-08-03T04:47:24.829Z|I-OCEAN7-304-XXXX|  24.53  15.857  42.900  34.223 1508.8463 04:48:22.49M
2017-08-03T04:47:29.892Z|I-OCEAN7-304-XXXX|  24.46  15.858  42.891  34.214 1508.8387 04:48:27.55M
2017-08-03T04:47:34.960Z|I-OCEAN7-304-XXXX|  24.50  15.859  42.891  34.213 1508.8401 04:48:32.62M
2017-08-03T04:47:40.021Z|I-OCEAN7-304-XXXX|  24.50  15.865  42.892  34.208 1508.8541 04:48:37.68M
2017-08-03T04:47:45.091Z|I-OCEAN7-304-XXXX|  24.50  15.865  42.893  34.209 1508.8567 04:48:42.74M
2017-08-03T04:47:50.152Z|I-OCEAN7-304-XXXX|  24.51  15.866  42.882  34.198 1508.8463 04:48:47.81M
2017-08-03T04:47:55.217Z|I-OCEAN7-304-XXXX|  24.51  15.873  42.881  34.192 1508.8604 04:48:52.87M