2017-08-03T04:47:04.572Z|I-OCEAN7-304-XXXX| 24.56 15.857 42.836 34.166 1508.7815 04:48:02.24M 2017-08-03T04:47:09.636Z|I-OCEAN7-304-XXXX| 24.50 15.860 42.892 34.213 1508.8447 04:48:07.30M 2017-08-03T04:47:14.701Z|I-OCEAN7-304-XXXX| 24.49 15.867 42.866 34.184 1508.8307 04:48:12.36M 2017-08-03T04:47:19.766Z|I-OCEAN7-304-XXXX| 24.52 15.865 42.826 34.150 1508.7871 04:48:17.43M 2017-08-03T04:47:24.829Z|I-OCEAN7-304-XXXX| 24.53 15.857 42.900 34.223 1508.8463 04:48:22.49M 2017-08-03T04:47:29.892Z|I-OCEAN7-304-XXXX| 24.46 15.858 42.891 34.214 1508.8387 04:48:27.55M 2017-08-03T04:47:34.960Z|I-OCEAN7-304-XXXX| 24.50 15.859 42.891 34.213 1508.8401 04:48:32.62M 2017-08-03T04:47:40.021Z|I-OCEAN7-304-XXXX| 24.50 15.865 42.892 34.208 1508.8541 04:48:37.68M 2017-08-03T04:47:45.091Z|I-OCEAN7-304-XXXX| 24.50 15.865 42.893 34.209 1508.8567 04:48:42.74M 2017-08-03T04:47:50.152Z|I-OCEAN7-304-XXXX| 24.51 15.866 42.882 34.198 1508.8463 04:48:47.81M 2017-08-03T04:47:55.217Z|I-OCEAN7-304-XXXX| 24.51 15.873 42.881 34.192 1508.8604 04:48:52.87M