2017-08-03T04:43:01.723Z|I-OCEAN7-304-XXXX|  24.55  15.899  42.864  34.154 1508.8966 04:43:59.38M
2017-08-03T04:43:06.786Z|I-OCEAN7-304-XXXX|  24.55  15.899  42.887  34.174 1508.9220 04:44:04.44M
2017-08-03T04:43:11.852Z|I-OCEAN7-304-XXXX|  24.55  15.900  42.877  34.165 1508.9133 04:44:09.50M
2017-08-03T04:43:16.922Z|I-OCEAN7-304-XXXX|  24.49  15.901  42.876  34.163 1508.9131 04:44:14.57M
2017-08-03T04:43:21.982Z|I-OCEAN7-304-XXXX|  24.50  15.902  42.919  34.200 1508.9612 04:44:19.63M
2017-08-03T04:43:27.048Z|I-OCEAN7-304-XXXX|  24.50  15.904  42.886  34.169 1508.9298 04:44:24.69M
2017-08-03T04:43:32.112Z|I-OCEAN7-304-XXXX|  24.52  15.902  42.885  34.171 1508.9247 04:44:29.76M
2017-08-03T04:43:37.174Z|I-OCEAN7-304-XXXX|  24.54  15.906  42.875  34.158 1508.9231 04:44:34.82M
2017-08-03T04:43:42.244Z|I-OCEAN7-304-XXXX|  24.54  15.907  42.873  34.156 1508.9233 04:44:39.88M
2017-08-03T04:43:47.305Z|I-OCEAN7-304-XXXX|  24.55  15.907  42.839  34.125 1508.8879 04:44:44.95M
2017-08-03T04:43:52.370Z|I-OCEAN7-304-XXXX|  24.51  15.909  42.839  34.123 1508.8923 04:44:50.03M
2017-08-03T04:43:57.436Z|I-OCEAN7-304-XXXX|  24.53  15.909  42.840  34.123 1508.8938 04:44:55.10M