2017-08-03T04:43:01.723Z|I-OCEAN7-304-XXXX| 24.55 15.899 42.864 34.154 1508.8966 04:43:59.38M 2017-08-03T04:43:06.786Z|I-OCEAN7-304-XXXX| 24.55 15.899 42.887 34.174 1508.9220 04:44:04.44M 2017-08-03T04:43:11.852Z|I-OCEAN7-304-XXXX| 24.55 15.900 42.877 34.165 1508.9133 04:44:09.50M 2017-08-03T04:43:16.922Z|I-OCEAN7-304-XXXX| 24.49 15.901 42.876 34.163 1508.9131 04:44:14.57M 2017-08-03T04:43:21.982Z|I-OCEAN7-304-XXXX| 24.50 15.902 42.919 34.200 1508.9612 04:44:19.63M 2017-08-03T04:43:27.048Z|I-OCEAN7-304-XXXX| 24.50 15.904 42.886 34.169 1508.9298 04:44:24.69M 2017-08-03T04:43:32.112Z|I-OCEAN7-304-XXXX| 24.52 15.902 42.885 34.171 1508.9247 04:44:29.76M 2017-08-03T04:43:37.174Z|I-OCEAN7-304-XXXX| 24.54 15.906 42.875 34.158 1508.9231 04:44:34.82M 2017-08-03T04:43:42.244Z|I-OCEAN7-304-XXXX| 24.54 15.907 42.873 34.156 1508.9233 04:44:39.88M 2017-08-03T04:43:47.305Z|I-OCEAN7-304-XXXX| 24.55 15.907 42.839 34.125 1508.8879 04:44:44.95M 2017-08-03T04:43:52.370Z|I-OCEAN7-304-XXXX| 24.51 15.909 42.839 34.123 1508.8923 04:44:50.03M 2017-08-03T04:43:57.436Z|I-OCEAN7-304-XXXX| 24.53 15.909 42.840 34.123 1508.8938 04:44:55.10M