2017-08-03T04:41:00.693Z|I-OCEAN7-304-XXXX| 24.57 15.907 42.838 34.124 1508.8892 04:41:58.34M 2017-08-03T04:41:05.761Z|I-OCEAN7-304-XXXX| 24.48 15.908 42.859 34.142 1508.9100 04:42:03.40M 2017-08-03T04:41:10.819Z|I-OCEAN7-304-XXXX| 24.55 15.908 42.791 34.082 1508.8424 04:42:08.46M 2017-08-03T04:41:15.883Z|I-OCEAN7-304-XXXX| 24.54 15.906 42.831 34.119 1508.8770 04:42:13.53M 2017-08-03T04:41:20.951Z|I-OCEAN7-304-XXXX| 24.54 15.905 42.830 34.119 1508.8748 04:42:18.59M 2017-08-03T04:41:26.016Z|I-OCEAN7-304-XXXX| 24.62 15.913 42.820 34.102 1508.8837 04:42:23.66M 2017-08-03T04:41:31.081Z|I-OCEAN7-304-XXXX| 24.52 15.900 42.835 34.127 1508.8689 04:42:28.72M 2017-08-03T04:41:36.143Z|I-OCEAN7-304-XXXX| 24.57 15.900 42.869 34.158 1508.9053 04:42:33.78M 2017-08-03T04:41:41.210Z|I-OCEAN7-304-XXXX| 24.57 15.903 42.875 34.161 1508.9175 04:42:38.85M 2017-08-03T04:41:46.273Z|I-OCEAN7-304-XXXX| 24.55 15.903 42.820 34.112 1508.8617 04:42:43.91M 2017-08-03T04:41:51.337Z|I-OCEAN7-304-XXXX| 24.55 15.903 42.842 34.130 1508.8842 04:42:48.97M 2017-08-03T04:41:56.401Z|I-OCEAN7-304-XXXX| 24.54 15.904 42.869 34.154 1508.9132 04:42:54.06M