2017-08-03T04:41:00.693Z|I-OCEAN7-304-XXXX|  24.57  15.907  42.838  34.124 1508.8892 04:41:58.34M
2017-08-03T04:41:05.761Z|I-OCEAN7-304-XXXX|  24.48  15.908  42.859  34.142 1508.9100 04:42:03.40M
2017-08-03T04:41:10.819Z|I-OCEAN7-304-XXXX|  24.55  15.908  42.791  34.082 1508.8424 04:42:08.46M
2017-08-03T04:41:15.883Z|I-OCEAN7-304-XXXX|  24.54  15.906  42.831  34.119 1508.8770 04:42:13.53M
2017-08-03T04:41:20.951Z|I-OCEAN7-304-XXXX|  24.54  15.905  42.830  34.119 1508.8748 04:42:18.59M
2017-08-03T04:41:26.016Z|I-OCEAN7-304-XXXX|  24.62  15.913  42.820  34.102 1508.8837 04:42:23.66M
2017-08-03T04:41:31.081Z|I-OCEAN7-304-XXXX|  24.52  15.900  42.835  34.127 1508.8689 04:42:28.72M
2017-08-03T04:41:36.143Z|I-OCEAN7-304-XXXX|  24.57  15.900  42.869  34.158 1508.9053 04:42:33.78M
2017-08-03T04:41:41.210Z|I-OCEAN7-304-XXXX|  24.57  15.903  42.875  34.161 1508.9175 04:42:38.85M
2017-08-03T04:41:46.273Z|I-OCEAN7-304-XXXX|  24.55  15.903  42.820  34.112 1508.8617 04:42:43.91M
2017-08-03T04:41:51.337Z|I-OCEAN7-304-XXXX|  24.55  15.903  42.842  34.130 1508.8842 04:42:48.97M
2017-08-03T04:41:56.401Z|I-OCEAN7-304-XXXX|  24.54  15.904  42.869  34.154 1508.9132 04:42:54.06M