2017-08-03T04:39:04.201Z|I-OCEAN7-304-XXXX| 24.57 15.861 42.912 34.230 1508.8677 04:40:01.83M 2017-08-03T04:39:09.267Z|I-OCEAN7-304-XXXX| 24.57 15.861 42.920 34.237 1508.8773 04:40:06.89M 2017-08-03T04:39:14.330Z|I-OCEAN7-304-XXXX| 24.51 15.862 42.917 34.233 1508.8738 04:40:11.96M 2017-08-03T04:39:19.401Z|I-OCEAN7-304-XXXX| 24.57 15.862 42.915 34.231 1508.8745 04:40:17.04M 2017-08-03T04:39:24.461Z|I-OCEAN7-304-XXXX| 24.53 15.863 42.914 34.230 1508.8739 04:40:22.11M 2017-08-03T04:39:29.527Z|I-OCEAN7-304-XXXX| 24.60 15.863 42.913 34.229 1508.8734 04:40:27.17M 2017-08-03T04:39:34.589Z|I-OCEAN7-304-XXXX| 24.49 15.863 42.829 34.154 1508.7839 04:40:32.23M 2017-08-03T04:39:39.655Z|I-OCEAN7-304-XXXX| 24.58 15.855 42.801 34.135 1508.7406 04:40:37.30M 2017-08-03T04:39:44.722Z|I-OCEAN7-304-XXXX| 24.57 15.854 42.864 34.193 1508.8047 04:40:42.36M 2017-08-03T04:39:49.783Z|I-OCEAN7-304-XXXX| 24.57 15.869 42.820 34.141 1508.7909 04:40:47.43M 2017-08-03T04:39:54.852Z|I-OCEAN7-304-XXXX| 24.50 15.869 42.750 34.078 1508.7175 04:40:52.49M 2017-08-03T04:39:59.921Z|I-OCEAN7-304-XXXX| 24.55 15.882 42.802 34.114 1508.7992 04:40:57.55M