2017-08-03T04:39:04.201Z|I-OCEAN7-304-XXXX|  24.57  15.861  42.912  34.230 1508.8677 04:40:01.83M
2017-08-03T04:39:09.267Z|I-OCEAN7-304-XXXX|  24.57  15.861  42.920  34.237 1508.8773 04:40:06.89M
2017-08-03T04:39:14.330Z|I-OCEAN7-304-XXXX|  24.51  15.862  42.917  34.233 1508.8738 04:40:11.96M
2017-08-03T04:39:19.401Z|I-OCEAN7-304-XXXX|  24.57  15.862  42.915  34.231 1508.8745 04:40:17.04M
2017-08-03T04:39:24.461Z|I-OCEAN7-304-XXXX|  24.53  15.863  42.914  34.230 1508.8739 04:40:22.11M
2017-08-03T04:39:29.527Z|I-OCEAN7-304-XXXX|  24.60  15.863  42.913  34.229 1508.8734 04:40:27.17M
2017-08-03T04:39:34.589Z|I-OCEAN7-304-XXXX|  24.49  15.863  42.829  34.154 1508.7839 04:40:32.23M
2017-08-03T04:39:39.655Z|I-OCEAN7-304-XXXX|  24.58  15.855  42.801  34.135 1508.7406 04:40:37.30M
2017-08-03T04:39:44.722Z|I-OCEAN7-304-XXXX|  24.57  15.854  42.864  34.193 1508.8047 04:40:42.36M
2017-08-03T04:39:49.783Z|I-OCEAN7-304-XXXX|  24.57  15.869  42.820  34.141 1508.7909 04:40:47.43M
2017-08-03T04:39:54.852Z|I-OCEAN7-304-XXXX|  24.50  15.869  42.750  34.078 1508.7175 04:40:52.49M
2017-08-03T04:39:59.921Z|I-OCEAN7-304-XXXX|  24.55  15.882  42.802  34.114 1508.7992 04:40:57.55M