2017-08-03T04:36:01.877Z|I-OCEAN7-304-XXXX| 24.56 15.850 42.793 34.133 1508.7220 04:36:59.50M 2017-08-03T04:36:06.936Z|I-OCEAN7-304-XXXX| 24.62 15.847 42.854 34.190 1508.7805 04:37:04.56M 2017-08-03T04:36:12.003Z|I-OCEAN7-304-XXXX| 24.51 15.847 42.854 34.190 1508.7789 04:37:09.62M 2017-08-03T04:36:17.067Z|I-OCEAN7-304-XXXX| 24.59 15.847 42.884 34.216 1508.8107 04:37:14.69M 2017-08-03T04:36:22.130Z|I-OCEAN7-304-XXXX| 24.54 15.850 42.883 34.213 1508.8154 04:37:19.75M 2017-08-03T04:36:27.200Z|I-OCEAN7-304-XXXX| 24.56 15.850 42.829 34.165 1508.7604 04:37:24.82M 2017-08-03T04:36:32.260Z|I-OCEAN7-304-XXXX| 24.52 15.851 42.877 34.207 1508.8105 04:37:29.88M 2017-08-03T04:36:37.321Z|I-OCEAN7-304-XXXX| 24.54 15.851 42.867 34.197 1508.8005 04:37:34.94M 2017-08-03T04:36:42.390Z|I-OCEAN7-304-XXXX| 24.58 15.852 42.850 34.182 1508.7852 04:37:40.02M 2017-08-03T04:36:47.456Z|I-OCEAN7-304-XXXX| 24.58 15.852 42.865 34.196 1508.8021 04:37:45.09M 2017-08-03T04:36:52.520Z|I-OCEAN7-304-XXXX| 24.48 15.857 42.946 34.264 1508.8927 04:37:50.16M 2017-08-03T04:36:57.581Z|I-OCEAN7-304-XXXX| 24.55 15.857 42.887 34.211 1508.8333 04:37:55.22M