2017-08-03T04:36:01.877Z|I-OCEAN7-304-XXXX|  24.56  15.850  42.793  34.133 1508.7220 04:36:59.50M
2017-08-03T04:36:06.936Z|I-OCEAN7-304-XXXX|  24.62  15.847  42.854  34.190 1508.7805 04:37:04.56M
2017-08-03T04:36:12.003Z|I-OCEAN7-304-XXXX|  24.51  15.847  42.854  34.190 1508.7789 04:37:09.62M
2017-08-03T04:36:17.067Z|I-OCEAN7-304-XXXX|  24.59  15.847  42.884  34.216 1508.8107 04:37:14.69M
2017-08-03T04:36:22.130Z|I-OCEAN7-304-XXXX|  24.54  15.850  42.883  34.213 1508.8154 04:37:19.75M
2017-08-03T04:36:27.200Z|I-OCEAN7-304-XXXX|  24.56  15.850  42.829  34.165 1508.7604 04:37:24.82M
2017-08-03T04:36:32.260Z|I-OCEAN7-304-XXXX|  24.52  15.851  42.877  34.207 1508.8105 04:37:29.88M
2017-08-03T04:36:37.321Z|I-OCEAN7-304-XXXX|  24.54  15.851  42.867  34.197 1508.8005 04:37:34.94M
2017-08-03T04:36:42.390Z|I-OCEAN7-304-XXXX|  24.58  15.852  42.850  34.182 1508.7852 04:37:40.02M
2017-08-03T04:36:47.456Z|I-OCEAN7-304-XXXX|  24.58  15.852  42.865  34.196 1508.8021 04:37:45.09M
2017-08-03T04:36:52.520Z|I-OCEAN7-304-XXXX|  24.48  15.857  42.946  34.264 1508.8927 04:37:50.16M
2017-08-03T04:36:57.581Z|I-OCEAN7-304-XXXX|  24.55  15.857  42.887  34.211 1508.8333 04:37:55.22M