2017-08-03T04:32:04.090Z|I-OCEAN7-304-XXXX|  24.60  15.858  42.841  34.169 1508.7892 04:33:01.70M
2017-08-03T04:32:09.159Z|I-OCEAN7-304-XXXX|  24.54  15.858  42.897  34.219 1508.8450 04:33:06.76M
2017-08-03T04:32:13.961Z|I-OCEAN7-304-XXXX|  24.55  15.857  42.923  34.243 1508.8712 04:33:11.83M
2017-08-03T04:32:19.025Z|I-OCEAN7-304-XXXX|  24.55  15.852  42.901  34.227 1508.8375 04:33:16.64M
2017-08-03T04:32:24.089Z|I-OCEAN7-304-XXXX|  24.67  15.852  42.956  34.277 1508.8953 04:33:21.70M
2017-08-03T04:32:29.152Z|I-OCEAN7-304-XXXX|  24.55  15.851  42.931  34.255 1508.8662 04:33:26.76M
2017-08-03T04:32:34.217Z|I-OCEAN7-304-XXXX|  24.56  15.850  42.879  34.209 1508.8118 04:33:31.83M
2017-08-03T04:32:39.281Z|I-OCEAN7-304-XXXX|  24.56  15.850  42.888  34.218 1508.8204 04:33:36.89M
2017-08-03T04:32:44.347Z|I-OCEAN7-304-XXXX|  24.57  15.850  42.902  34.230 1508.8350 04:33:41.95M
2017-08-03T04:32:49.413Z|I-OCEAN7-304-XXXX|  24.57  15.850  42.970  34.291 1508.9039 04:33:47.04M
2017-08-03T04:32:54.479Z|I-OCEAN7-304-XXXX|  24.59  15.852  42.908  34.234 1508.8453 04:33:52.10M
2017-08-03T04:32:59.542Z|I-OCEAN7-304-XXXX|  24.63  15.858  42.807  34.138 1508.7539 04:33:57.17M