2017-08-03T04:32:04.090Z|I-OCEAN7-304-XXXX| 24.60 15.858 42.841 34.169 1508.7892 04:33:01.70M 2017-08-03T04:32:09.159Z|I-OCEAN7-304-XXXX| 24.54 15.858 42.897 34.219 1508.8450 04:33:06.76M 2017-08-03T04:32:13.961Z|I-OCEAN7-304-XXXX| 24.55 15.857 42.923 34.243 1508.8712 04:33:11.83M 2017-08-03T04:32:19.025Z|I-OCEAN7-304-XXXX| 24.55 15.852 42.901 34.227 1508.8375 04:33:16.64M 2017-08-03T04:32:24.089Z|I-OCEAN7-304-XXXX| 24.67 15.852 42.956 34.277 1508.8953 04:33:21.70M 2017-08-03T04:32:29.152Z|I-OCEAN7-304-XXXX| 24.55 15.851 42.931 34.255 1508.8662 04:33:26.76M 2017-08-03T04:32:34.217Z|I-OCEAN7-304-XXXX| 24.56 15.850 42.879 34.209 1508.8118 04:33:31.83M 2017-08-03T04:32:39.281Z|I-OCEAN7-304-XXXX| 24.56 15.850 42.888 34.218 1508.8204 04:33:36.89M 2017-08-03T04:32:44.347Z|I-OCEAN7-304-XXXX| 24.57 15.850 42.902 34.230 1508.8350 04:33:41.95M 2017-08-03T04:32:49.413Z|I-OCEAN7-304-XXXX| 24.57 15.850 42.970 34.291 1508.9039 04:33:47.04M 2017-08-03T04:32:54.479Z|I-OCEAN7-304-XXXX| 24.59 15.852 42.908 34.234 1508.8453 04:33:52.10M 2017-08-03T04:32:59.542Z|I-OCEAN7-304-XXXX| 24.63 15.858 42.807 34.138 1508.7539 04:33:57.17M