2017-08-03T04:28:01.243Z|I-OCEAN7-304-XXXX| 24.68 15.848 42.944 34.270 1508.8759 04:28:58.84M 2017-08-03T04:28:06.049Z|I-OCEAN7-304-XXXX| 24.60 15.848 42.945 34.270 1508.8762 04:29:03.90M 2017-08-03T04:28:11.118Z|I-OCEAN7-304-XXXX| 24.62 15.849 42.884 34.215 1508.8140 04:29:08.71M 2017-08-03T04:28:16.177Z|I-OCEAN7-304-XXXX| 24.53 15.854 42.884 34.210 1508.8245 04:29:13.78M 2017-08-03T04:28:21.244Z|I-OCEAN7-304-XXXX| 24.53 15.855 42.891 34.216 1508.8330 04:29:18.84M 2017-08-03T04:28:26.310Z|I-OCEAN7-304-XXXX| 24.64 15.872 42.889 34.199 1508.8693 04:29:23.90M 2017-08-03T04:28:31.373Z|I-OCEAN7-304-XXXX| 24.59 15.873 42.909 34.217 1508.8900 04:29:28.97M 2017-08-03T04:28:36.438Z|I-OCEAN7-304-XXXX| 24.59 15.873 42.872 34.183 1508.8525 04:29:34.05M 2017-08-03T04:28:41.503Z|I-OCEAN7-304-XXXX| 24.63 15.874 42.862 34.174 1508.8438 04:29:39.11M 2017-08-03T04:28:46.569Z|I-OCEAN7-304-XXXX| 24.58 15.874 42.908 34.215 1508.8918 04:29:44.18M 2017-08-03T04:28:51.630Z|I-OCEAN7-304-XXXX| 24.62 15.867 42.854 34.173 1508.8226 04:29:49.24M 2017-08-03T04:28:56.694Z|I-OCEAN7-304-XXXX| 24.62 15.867 42.814 34.137 1508.7811 04:29:54.30M