2017-08-03T04:28:01.243Z|I-OCEAN7-304-XXXX|  24.68  15.848  42.944  34.270 1508.8759 04:28:58.84M
2017-08-03T04:28:06.049Z|I-OCEAN7-304-XXXX|  24.60  15.848  42.945  34.270 1508.8762 04:29:03.90M
2017-08-03T04:28:11.118Z|I-OCEAN7-304-XXXX|  24.62  15.849  42.884  34.215 1508.8140 04:29:08.71M
2017-08-03T04:28:16.177Z|I-OCEAN7-304-XXXX|  24.53  15.854  42.884  34.210 1508.8245 04:29:13.78M
2017-08-03T04:28:21.244Z|I-OCEAN7-304-XXXX|  24.53  15.855  42.891  34.216 1508.8330 04:29:18.84M
2017-08-03T04:28:26.310Z|I-OCEAN7-304-XXXX|  24.64  15.872  42.889  34.199 1508.8693 04:29:23.90M
2017-08-03T04:28:31.373Z|I-OCEAN7-304-XXXX|  24.59  15.873  42.909  34.217 1508.8900 04:29:28.97M
2017-08-03T04:28:36.438Z|I-OCEAN7-304-XXXX|  24.59  15.873  42.872  34.183 1508.8525 04:29:34.05M
2017-08-03T04:28:41.503Z|I-OCEAN7-304-XXXX|  24.63  15.874  42.862  34.174 1508.8438 04:29:39.11M
2017-08-03T04:28:46.569Z|I-OCEAN7-304-XXXX|  24.58  15.874  42.908  34.215 1508.8918 04:29:44.18M
2017-08-03T04:28:51.630Z|I-OCEAN7-304-XXXX|  24.62  15.867  42.854  34.173 1508.8226 04:29:49.24M
2017-08-03T04:28:56.694Z|I-OCEAN7-304-XXXX|  24.62  15.867  42.814  34.137 1508.7811 04:29:54.30M