2017-08-03T04:26:04.758Z|I-OCEAN7-304-XXXX| 24.64 15.833 42.890 34.234 1508.7875 04:27:02.35M 2017-08-03T04:26:09.831Z|I-OCEAN7-304-XXXX| 24.64 15.833 42.890 34.234 1508.7865 04:27:07.42M 2017-08-03T04:26:14.884Z|I-OCEAN7-304-XXXX| 24.64 15.832 42.911 34.254 1508.8085 04:27:12.48M 2017-08-03T04:26:19.947Z|I-OCEAN7-304-XXXX| 24.62 15.832 42.879 34.225 1508.7742 04:27:17.54M 2017-08-03T04:26:25.014Z|I-OCEAN7-304-XXXX| 24.62 15.832 42.879 34.225 1508.7739 04:27:22.61M 2017-08-03T04:26:30.078Z|I-OCEAN7-304-XXXX| 24.66 15.832 42.885 34.231 1508.7804 04:27:27.67M 2017-08-03T04:26:35.143Z|I-OCEAN7-304-XXXX| 24.65 15.832 42.921 34.263 1508.8173 04:27:32.73M 2017-08-03T04:26:40.210Z|I-OCEAN7-304-XXXX| 24.69 15.832 42.884 34.230 1508.7795 04:27:37.80M 2017-08-03T04:26:45.271Z|I-OCEAN7-304-XXXX| 24.65 15.832 42.890 34.235 1508.7849 04:27:42.86M 2017-08-03T04:26:50.337Z|I-OCEAN7-304-XXXX| 24.65 15.832 42.885 34.230 1508.7800 04:27:47.92M 2017-08-03T04:26:55.403Z|I-OCEAN7-304-XXXX| 24.63 15.832 42.884 34.230 1508.7793 04:27:53.01M