2017-08-03T04:26:04.758Z|I-OCEAN7-304-XXXX|  24.64  15.833  42.890  34.234 1508.7875 04:27:02.35M
2017-08-03T04:26:09.831Z|I-OCEAN7-304-XXXX|  24.64  15.833  42.890  34.234 1508.7865 04:27:07.42M
2017-08-03T04:26:14.884Z|I-OCEAN7-304-XXXX|  24.64  15.832  42.911  34.254 1508.8085 04:27:12.48M
2017-08-03T04:26:19.947Z|I-OCEAN7-304-XXXX|  24.62  15.832  42.879  34.225 1508.7742 04:27:17.54M
2017-08-03T04:26:25.014Z|I-OCEAN7-304-XXXX|  24.62  15.832  42.879  34.225 1508.7739 04:27:22.61M
2017-08-03T04:26:30.078Z|I-OCEAN7-304-XXXX|  24.66  15.832  42.885  34.231 1508.7804 04:27:27.67M
2017-08-03T04:26:35.143Z|I-OCEAN7-304-XXXX|  24.65  15.832  42.921  34.263 1508.8173 04:27:32.73M
2017-08-03T04:26:40.210Z|I-OCEAN7-304-XXXX|  24.69  15.832  42.884  34.230 1508.7795 04:27:37.80M
2017-08-03T04:26:45.271Z|I-OCEAN7-304-XXXX|  24.65  15.832  42.890  34.235 1508.7849 04:27:42.86M
2017-08-03T04:26:50.337Z|I-OCEAN7-304-XXXX|  24.65  15.832  42.885  34.230 1508.7800 04:27:47.92M
2017-08-03T04:26:55.403Z|I-OCEAN7-304-XXXX|  24.63  15.832  42.884  34.230 1508.7793 04:27:53.01M