2017-08-03T04:23:03.729Z|I-OCEAN7-304-XXXX| 24.63 15.803 42.809 34.187 1508.6415 04:24:01.32M 2017-08-03T04:23:08.534Z|I-OCEAN7-304-XXXX| 24.69 15.803 42.842 34.217 1508.6759 04:24:06.38M 2017-08-03T04:23:13.597Z|I-OCEAN7-304-XXXX| 24.62 15.803 42.871 34.244 1508.7047 04:24:11.19M 2017-08-03T04:23:18.662Z|I-OCEAN7-304-XXXX| 24.70 15.803 42.861 34.235 1508.6949 04:24:16.25M 2017-08-03T04:23:23.725Z|I-OCEAN7-304-XXXX| 24.61 15.802 42.857 34.232 1508.6886 04:24:21.32M 2017-08-03T04:23:28.531Z|I-OCEAN7-304-XXXX| 24.61 15.801 42.839 34.216 1508.6681 04:24:26.38M 2017-08-03T04:23:33.597Z|I-OCEAN7-304-XXXX| 24.71 15.803 42.911 34.280 1508.7471 04:24:31.19M 2017-08-03T04:23:38.661Z|I-OCEAN7-304-XXXX| 24.64 15.803 42.850 34.224 1508.6829 04:24:36.25M 2017-08-03T04:23:43.724Z|I-OCEAN7-304-XXXX| 24.69 15.803 42.903 34.272 1508.7399 04:24:41.32M 2017-08-03T04:23:48.789Z|I-OCEAN7-304-XXXX| 24.69 15.804 42.877 34.248 1508.7145 04:24:46.38M 2017-08-03T04:23:53.854Z|I-OCEAN7-304-XXXX| 24.69 15.813 42.819 34.188 1508.6719 04:24:51.44M 2017-08-03T04:23:58.918Z|I-OCEAN7-304-XXXX| 24.69 15.814 42.839 34.206 1508.6951 04:24:56.51M