2017-08-03T04:23:03.729Z|I-OCEAN7-304-XXXX|  24.63  15.803  42.809  34.187 1508.6415 04:24:01.32M
2017-08-03T04:23:08.534Z|I-OCEAN7-304-XXXX|  24.69  15.803  42.842  34.217 1508.6759 04:24:06.38M
2017-08-03T04:23:13.597Z|I-OCEAN7-304-XXXX|  24.62  15.803  42.871  34.244 1508.7047 04:24:11.19M
2017-08-03T04:23:18.662Z|I-OCEAN7-304-XXXX|  24.70  15.803  42.861  34.235 1508.6949 04:24:16.25M
2017-08-03T04:23:23.725Z|I-OCEAN7-304-XXXX|  24.61  15.802  42.857  34.232 1508.6886 04:24:21.32M
2017-08-03T04:23:28.531Z|I-OCEAN7-304-XXXX|  24.61  15.801  42.839  34.216 1508.6681 04:24:26.38M
2017-08-03T04:23:33.597Z|I-OCEAN7-304-XXXX|  24.71  15.803  42.911  34.280 1508.7471 04:24:31.19M
2017-08-03T04:23:38.661Z|I-OCEAN7-304-XXXX|  24.64  15.803  42.850  34.224 1508.6829 04:24:36.25M
2017-08-03T04:23:43.724Z|I-OCEAN7-304-XXXX|  24.69  15.803  42.903  34.272 1508.7399 04:24:41.32M
2017-08-03T04:23:48.789Z|I-OCEAN7-304-XXXX|  24.69  15.804  42.877  34.248 1508.7145 04:24:46.38M
2017-08-03T04:23:53.854Z|I-OCEAN7-304-XXXX|  24.69  15.813  42.819  34.188 1508.6719 04:24:51.44M
2017-08-03T04:23:58.918Z|I-OCEAN7-304-XXXX|  24.69  15.814  42.839  34.206 1508.6951 04:24:56.51M