2017-08-03T04:19:01.138Z|I-OCEAN7-304-XXXX| 24.67 15.803 42.915 34.283 1508.7520 04:19:58.71M 2017-08-03T04:19:06.207Z|I-OCEAN7-304-XXXX| 24.67 15.803 42.916 34.284 1508.7526 04:20:03.77M 2017-08-03T04:19:11.277Z|I-OCEAN7-304-XXXX| 24.69 15.806 42.911 34.276 1508.7542 04:20:08.84M 2017-08-03T04:19:16.336Z|I-OCEAN7-304-XXXX| 24.61 15.806 42.879 34.248 1508.7200 04:20:13.90M 2017-08-03T04:19:21.401Z|I-OCEAN7-304-XXXX| 24.69 15.807 42.873 34.242 1508.7157 04:20:18.97M 2017-08-03T04:19:26.463Z|I-OCEAN7-304-XXXX| 24.67 15.807 42.922 34.285 1508.7657 04:20:24.05M 2017-08-03T04:19:31.529Z|I-OCEAN7-304-XXXX| 24.66 15.807 42.914 34.278 1508.7574 04:20:29.11M 2017-08-03T04:19:36.596Z|I-OCEAN7-304-XXXX| 24.66 15.807 42.871 34.240 1508.7137 04:20:34.18M 2017-08-03T04:19:41.659Z|I-OCEAN7-304-XXXX| 24.71 15.807 42.862 34.231 1508.7062 04:20:39.24M 2017-08-03T04:19:46.463Z|I-OCEAN7-304-XXXX| 24.67 15.807 42.892 34.258 1508.7363 04:20:44.30M 2017-08-03T04:19:51.527Z|I-OCEAN7-304-XXXX| 24.71 15.807 42.918 34.282 1508.7621 04:20:49.11M 2017-08-03T04:19:56.335Z|I-OCEAN7-304-XXXX| 24.73 15.804 42.893 34.261 1508.7318 04:20:54.18M