2017-08-03T04:19:01.138Z|I-OCEAN7-304-XXXX|  24.67  15.803  42.915  34.283 1508.7520 04:19:58.71M
2017-08-03T04:19:06.207Z|I-OCEAN7-304-XXXX|  24.67  15.803  42.916  34.284 1508.7526 04:20:03.77M
2017-08-03T04:19:11.277Z|I-OCEAN7-304-XXXX|  24.69  15.806  42.911  34.276 1508.7542 04:20:08.84M
2017-08-03T04:19:16.336Z|I-OCEAN7-304-XXXX|  24.61  15.806  42.879  34.248 1508.7200 04:20:13.90M
2017-08-03T04:19:21.401Z|I-OCEAN7-304-XXXX|  24.69  15.807  42.873  34.242 1508.7157 04:20:18.97M
2017-08-03T04:19:26.463Z|I-OCEAN7-304-XXXX|  24.67  15.807  42.922  34.285 1508.7657 04:20:24.05M
2017-08-03T04:19:31.529Z|I-OCEAN7-304-XXXX|  24.66  15.807  42.914  34.278 1508.7574 04:20:29.11M
2017-08-03T04:19:36.596Z|I-OCEAN7-304-XXXX|  24.66  15.807  42.871  34.240 1508.7137 04:20:34.18M
2017-08-03T04:19:41.659Z|I-OCEAN7-304-XXXX|  24.71  15.807  42.862  34.231 1508.7062 04:20:39.24M
2017-08-03T04:19:46.463Z|I-OCEAN7-304-XXXX|  24.67  15.807  42.892  34.258 1508.7363 04:20:44.30M
2017-08-03T04:19:51.527Z|I-OCEAN7-304-XXXX|  24.71  15.807  42.918  34.282 1508.7621 04:20:49.11M
2017-08-03T04:19:56.335Z|I-OCEAN7-304-XXXX|  24.73  15.804  42.893  34.261 1508.7318 04:20:54.18M