2017-08-03T04:15:03.100Z|I-OCEAN7-304-XXXX|  24.68  15.819  42.916  34.270 1508.7860 04:16:00.66M
2017-08-03T04:15:08.163Z|I-OCEAN7-304-XXXX|  24.66  15.819  42.866  34.225 1508.7333 04:16:05.72M
2017-08-03T04:15:13.228Z|I-OCEAN7-304-XXXX|  24.71  15.818  42.873  34.231 1508.7397 04:16:10.78M
2017-08-03T04:15:18.290Z|I-OCEAN7-304-XXXX|  24.73  15.817  42.847  34.209 1508.7124 04:16:15.85M
2017-08-03T04:15:23.355Z|I-OCEAN7-304-XXXX|  24.73  15.817  42.848  34.211 1508.7113 04:16:20.91M
2017-08-03T04:15:28.422Z|I-OCEAN7-304-XXXX|  24.73  15.816  42.849  34.212 1508.7113 04:16:25.97M
2017-08-03T04:15:33.486Z|I-OCEAN7-304-XXXX|  24.76  15.815  42.850  34.214 1508.7096 04:16:31.06M
2017-08-03T04:15:38.556Z|I-OCEAN7-304-XXXX|  24.76  15.815  42.868  34.231 1508.7285 04:16:36.12M
2017-08-03T04:15:43.616Z|I-OCEAN7-304-XXXX|  24.69  15.813  42.873  34.236 1508.7299 04:16:41.19M
2017-08-03T04:15:48.681Z|I-OCEAN7-304-XXXX|  24.76  15.813  42.875  34.238 1508.7330 04:16:46.25M
2017-08-03T04:15:53.748Z|I-OCEAN7-304-XXXX|  24.70  15.813  42.877  34.240 1508.7330 04:16:51.31M
2017-08-03T04:15:58.813Z|I-OCEAN7-304-XXXX|  24.68  15.813  42.866  34.230 1508.7214 04:16:56.38M