2017-08-03T04:15:03.100Z|I-OCEAN7-304-XXXX| 24.68 15.819 42.916 34.270 1508.7860 04:16:00.66M 2017-08-03T04:15:08.163Z|I-OCEAN7-304-XXXX| 24.66 15.819 42.866 34.225 1508.7333 04:16:05.72M 2017-08-03T04:15:13.228Z|I-OCEAN7-304-XXXX| 24.71 15.818 42.873 34.231 1508.7397 04:16:10.78M 2017-08-03T04:15:18.290Z|I-OCEAN7-304-XXXX| 24.73 15.817 42.847 34.209 1508.7124 04:16:15.85M 2017-08-03T04:15:23.355Z|I-OCEAN7-304-XXXX| 24.73 15.817 42.848 34.211 1508.7113 04:16:20.91M 2017-08-03T04:15:28.422Z|I-OCEAN7-304-XXXX| 24.73 15.816 42.849 34.212 1508.7113 04:16:25.97M 2017-08-03T04:15:33.486Z|I-OCEAN7-304-XXXX| 24.76 15.815 42.850 34.214 1508.7096 04:16:31.06M 2017-08-03T04:15:38.556Z|I-OCEAN7-304-XXXX| 24.76 15.815 42.868 34.231 1508.7285 04:16:36.12M 2017-08-03T04:15:43.616Z|I-OCEAN7-304-XXXX| 24.69 15.813 42.873 34.236 1508.7299 04:16:41.19M 2017-08-03T04:15:48.681Z|I-OCEAN7-304-XXXX| 24.76 15.813 42.875 34.238 1508.7330 04:16:46.25M 2017-08-03T04:15:53.748Z|I-OCEAN7-304-XXXX| 24.70 15.813 42.877 34.240 1508.7330 04:16:51.31M 2017-08-03T04:15:58.813Z|I-OCEAN7-304-XXXX| 24.68 15.813 42.866 34.230 1508.7214 04:16:56.38M